MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.98 and 2.2

Daily Target 11.79
Daily Target 21.94
Daily Target 32.0133333333333
Daily Target 42.16
Daily Target 52.23

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.08 (3.48%) 2.01 1.87 - 2.09 1.796 times
Wed 29 July 2026 2.01 (-5.19%) 2.02 2.01 - 2.02 0.1996 times
Tue 28 July 2026 2.12 (5.47%) 2.04 2.03 - 2.12 0.1996 times
Mon 27 July 2026 2.01 (6.35%) 1.89 1.85 - 2.06 5.1663 times
Fri 24 July 2026 1.89 (0%) 1.89 1.87 - 1.89 0.4435 times
Fri 24 July 2026 1.89 (0.53%) 1.89 1.87 - 1.89 0.4435 times
Thu 23 July 2026 1.88 (0%) 1.87 1.87 - 1.88 0.9978 times
Wed 22 July 2026 1.88 (-3.09%) 1.88 1.88 - 1.88 0.1109 times
Tue 21 July 2026 1.94 (1.57%) 1.92 1.92 - 1.94 0.4656 times
Mon 20 July 2026 1.91 (0.53%) 1.87 1.87 - 1.91 0.1774 times
Fri 17 July 2026 1.90 (-3.06%) 1.87 1.87 - 1.92 0.7095 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.97 and 2.24

Weekly Target 11.75
Weekly Target 21.91
Weekly Target 32.0166666666667
Weekly Target 42.18
Weekly Target 52.29

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.08 (10.05%) 1.89 1.85 - 2.12 0.4611 times
Fri 24 July 2026 1.89 (0%) 1.89 1.87 - 1.89 0.0278 times
Fri 24 July 2026 1.89 (-0.53%) 1.87 1.87 - 1.94 0.1375 times
Fri 17 July 2026 1.90 (-5%) 1.95 1.66 - 2.10 0.3944 times
Fri 10 July 2026 2.00 (-2.44%) 2.09 1.57 - 2.10 0.2516 times
Thu 02 July 2026 2.05 (22.75%) 1.61 1.55 - 2.12 1.0222 times
Fri 26 June 2026 1.67 (-20.85%) 2.09 1.27 - 2.11 4.5124 times
Thu 18 June 2026 2.11 (10.47%) 1.98 1.93 - 2.49 0.4958 times
Fri 12 June 2026 1.91 (-7.28%) 1.95 1.87 - 2.19 0.7097 times
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 1.9875 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.2472 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.83 and 2.38

Monthly Target 11.37
Monthly Target 21.73
Monthly Target 31.9233333333333
Monthly Target 42.28
Monthly Target 52.47

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Thu 30 July 2026 2.08 (24.55%) 1.81 1.57 - 2.12 0.4341 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.0037 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.75 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3196 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.3801 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.0396 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 2.9532 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.669 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.3911 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 1.0596 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 250.0675 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.96
20 day DMA 1.97
35 day DMA 1.95
50 day DMA 1.99
100 day DMA 2.14
150 day DMA 2.21
200 day DMA 2.37

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0322
12 day EMA1.991.971.96
20 day EMA1.971.961.96
35 day EMA1.991.981.98
50 day EMA222

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.981.96
12 day SMA1.961.941.93
20 day SMA1.971.961.94
35 day SMA1.951.951.95
50 day SMA1.991.991.99
100 day SMA2.142.142.15
150 day SMA2.212.212.22
200 day SMA2.372.382.38
Back to top | Use Dark Theme