Login or Join
HomepageMosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 22.1 and 22.78
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.29 |
| Daily Target 3 | 22.58 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.26 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.68 (-0.44%) | 22.78 | 22.19 - 22.87 | 0.8831 times | Wed 13 May 2026 | 22.78 (1.74%) | 22.67 | 22.50 - 23.59 | 1.4019 times | Tue 12 May 2026 | 22.39 (2.75%) | 21.85 | 21.31 - 22.55 | 1.2835 times | Mon 11 May 2026 | 21.79 (-1.8%) | 21.89 | 21.17 - 22.42 | 2.0035 times | Fri 08 May 2026 | 22.19 (-3.14%) | 22.97 | 22.17 - 23.27 | 1.1119 times | Thu 07 May 2026 | 22.91 (-2.76%) | 23.55 | 22.88 - 23.60 | 0.7897 times | Wed 06 May 2026 | 23.56 (-0.04%) | 23.25 | 22.98 - 23.87 | 0.9139 times | Wed 06 May 2026 | 23.57 (1.33%) | 23.25 | 22.98 - 23.87 | 0.6547 times | Tue 05 May 2026 | 23.26 (1.26%) | 23.05 | 22.74 - 23.32 | 0.4823 times | Mon 04 May 2026 | 22.97 (-0.78%) | 23.39 | 22.89 - 23.47 | 0.4756 times | Fri 01 May 2026 | 23.15 (-0.52%) | 23.37 | 22.92 - 23.51 | 0.623 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 21.93 and 24.35
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 22.48 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.9 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.68 (2.21%) | 21.89 | 21.17 - 23.59 | 1.3137 times | Fri 08 May 2026 | 22.19 (-5.85%) | 23.25 | 22.17 - 23.87 | 0.6638 times | Wed 06 May 2026 | 23.57 (1.81%) | 23.39 | 22.74 - 23.87 | 0.3802 times | Fri 01 May 2026 | 23.15 (-3.54%) | 24.01 | 22.74 - 24.50 | 1.0627 times | Fri 24 April 2026 | 24.00 (-2.32%) | 24.90 | 23.49 - 24.95 | 0.8109 times | Fri 17 April 2026 | 24.57 (-0.77%) | 25.13 | 23.55 - 25.54 | 1.279 times | Fri 10 April 2026 | 24.76 (-5.42%) | 26.13 | 24.49 - 27.15 | 0.8063 times | Thu 02 April 2026 | 26.18 (4.76%) | 25.32 | 24.75 - 27.11 | 0.8506 times | Fri 27 March 2026 | 24.99 (5.89%) | 23.43 | 23.06 - 26.34 | 1.4816 times | Fri 20 March 2026 | 23.60 (-19.48%) | 28.62 | 23.59 - 29.33 | 1.3513 times | Fri 13 March 2026 | 29.31 (11.4%) | 26.25 | 25.38 - 32.25 | 2.1048 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 20.58 and 23.28
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.28 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.68 (-2.54%) | 23.37 | 21.17 - 23.87 | 0.702 times | Thu 30 April 2026 | 23.27 (-8.75%) | 25.25 | 22.74 - 27.15 | 1.1728 times | Tue 31 March 2026 | 25.50 (-8.41%) | 29.00 | 23.06 - 32.25 | 1.8763 times | Fri 27 February 2026 | 27.84 (1.2%) | 27.06 | 26.31 - 31.28 | 0.9186 times | Fri 30 January 2026 | 27.51 (14.2%) | 24.10 | 23.99 - 29.13 | 0.891 times | Wed 31 December 2025 | 24.09 (-1.63%) | 24.48 | 23.32 - 26.28 | 1.1814 times | Fri 28 November 2025 | 24.49 (-10.78%) | 27.33 | 23.32 - 27.85 | 0.9681 times | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.762 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.6767 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 0.8513 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.7224 times |
Indicator Analysis of MosaicCompany
Please login to view indicator analysis. or View indicator analysis of MosaicCompany MOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 22.37 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.26 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.94 |
| 100 day DMA | 26.13 |
| 150 day DMA | 26.2 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.58 | 22.48 |
| 12 day EMA | 22.89 | 22.93 | 22.96 |
| 20 day EMA | 23.3 | 23.36 | 23.42 |
| 35 day EMA | 24.07 | 24.15 | 24.23 |
| 50 day EMA | 24.85 | 24.94 | 25.03 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.37 | 22.41 | 22.57 |
| 12 day SMA | 22.88 | 22.91 | 22.94 |
| 20 day SMA | 23.26 | 23.35 | 23.45 |
| 35 day SMA | 24.12 | 24.19 | 24.29 |
| 50 day SMA | 24.94 | 25 | 25.08 |
| 100 day SMA | 26.13 | 26.14 | 26.15 |
| 150 day SMA | 26.2 | 26.29 | 26.37 |
| 200 day SMA | 28.06 | 28.14 | 28.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.