MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 23.05 and 23.94

Daily Target 122.8
Daily Target 223.29
Daily Target 323.693333333333
Daily Target 424.18
Daily Target 524.58

Daily price and volume Movado Group

Date Closing Open Range Volume
Thu 02 April 2026 23.77 (-3.45%) 24.02 23.21 - 24.10 0.6885 times
Wed 01 April 2026 24.62 (0.82%) 24.44 24.39 - 25.11 0.8927 times
Tue 31 March 2026 24.42 (0.62%) 24.56 24.17 - 24.86 1.1604 times
Mon 30 March 2026 24.27 (0.91%) 24.38 24.08 - 24.57 0.8469 times
Fri 27 March 2026 24.05 (-0.5%) 23.89 23.89 - 24.21 0.6131 times
Thu 26 March 2026 24.17 (-0.45%) 23.93 23.93 - 24.81 0.5732 times
Wed 25 March 2026 24.28 (1.97%) 24.01 23.57 - 24.46 1.4406 times
Tue 24 March 2026 23.81 (-0.33%) 23.58 23.58 - 24.22 1.3237 times
Mon 23 March 2026 23.89 (-0.91%) 24.59 23.86 - 24.90 1.7288 times
Fri 20 March 2026 24.11 (-4.55%) 25.73 23.80 - 25.73 0.7321 times
Thu 19 March 2026 25.26 (7.76%) 24.00 22.92 - 25.52 1.5764 times

Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 22.54 and 24.44

Weekly Target 122.13
Weekly Target 222.95
Weekly Target 324.03
Weekly Target 424.85
Weekly Target 525.93

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Thu 02 April 2026 23.77 (-1.16%) 24.38 23.21 - 25.11 1.0698 times
Fri 27 March 2026 24.05 (-0.25%) 24.59 23.57 - 24.90 1.6931 times
Fri 20 March 2026 24.11 (4.19%) 23.47 22.92 - 25.73 1.1134 times
Fri 13 March 2026 23.14 (-2.03%) 23.08 22.44 - 24.07 0.8813 times
Fri 06 March 2026 23.62 (-5.33%) 24.43 23.40 - 25.11 0.8336 times
Fri 27 February 2026 24.95 (-3.33%) 25.42 24.56 - 25.75 0.8753 times
Fri 20 February 2026 25.81 (5.95%) 24.33 24.06 - 25.85 0.8589 times
Fri 13 February 2026 24.36 (0%) 24.25 23.92 - 24.61 0.2155 times
Fri 13 February 2026 24.36 (-0.57%) 24.49 23.80 - 25.13 0.9834 times
Fri 06 February 2026 24.50 (7.46%) 22.89 22.70 - 25.22 1.4757 times
Fri 30 January 2026 22.80 (1.38%) 22.49 22.14 - 23.30 1.1803 times

weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 22.54 and 24.44

Monthly Target 122.13
Monthly Target 222.95
Monthly Target 324.03
Monthly Target 424.85
Monthly Target 525.93

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Thu 02 April 2026 23.77 (-2.66%) 24.44 23.21 - 25.11 0.111 times
Tue 31 March 2026 24.42 (-2.12%) 24.43 22.44 - 25.73 1.2057 times
Fri 27 February 2026 24.95 (9.43%) 22.89 22.70 - 25.85 1.0383 times
Fri 30 January 2026 22.80 (10.57%) 20.70 20.61 - 23.30 1.0766 times
Wed 31 December 2025 20.62 (-1.53%) 20.85 20.39 - 22.25 1.3282 times
Fri 28 November 2025 20.94 (14.99%) 17.97 17.61 - 21.39 0.8529 times
Fri 31 October 2025 18.21 (-4.01%) 18.83 17.36 - 19.66 0.7996 times
Tue 30 September 2025 18.97 (3.83%) 18.00 17.88 - 20.33 1.3647 times
Fri 29 August 2025 18.27 (17.79%) 15.17 14.78 - 18.34 1.1912 times
Thu 31 July 2025 15.51 (1.7%) 15.54 15.20 - 17.11 1.0319 times
Mon 30 June 2025 15.25 (-5.86%) 16.22 14.70 - 16.63 1.4198 times

monthly chart MovadoGroup

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 24.23
12 day DMA 24.17
20 day DMA 23.91
35 day DMA 24.34
50 day DMA 24.11
100 day DMA 22.44
150 day DMA 21.22
200 day DMA 19.92

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.3624.23
12 day EMA24.1424.2124.13
20 day EMA24.1224.1624.11
35 day EMA24.0124.0223.98
50 day EMA23.992423.97

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2324.3124.24
12 day SMA24.1724.1724.04
20 day SMA23.9123.9723.96
35 day SMA24.3424.3724.37
50 day SMA24.1124.0924.04
100 day SMA22.4422.3822.32
150 day SMA21.2221.1721.12
200 day SMA19.9219.8819.84
Back to top | Use Dark Theme