Login or Join
HomepageMovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 38.61 and 39.61
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.833333333333 |
| Daily Target 4 | 39.39 |
| Daily Target 5 | 39.83 |
Daily price and volume Movado Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.94 (1.99%) | 38.58 | 38.28 - 39.28 | 1.4011 times | Fri 31 July 2026 | 38.18 (-0.08%) | 38.23 | 37.57 - 38.65 | 0.7057 times | Thu 30 July 2026 | 38.21 (1.16%) | 38.07 | 37.33 - 38.40 | 0.7318 times | Wed 29 July 2026 | 37.77 (-0.74%) | 38.11 | 37.10 - 38.28 | 0.7427 times | Tue 28 July 2026 | 38.05 (1.3%) | 37.76 | 37.43 - 38.46 | 0.9835 times | Mon 27 July 2026 | 37.56 (2.88%) | 36.26 | 36.26 - 37.78 | 1.101 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 1.1472 times | Fri 24 July 2026 | 36.51 (1.59%) | 35.89 | 35.08 - 37.04 | 1.1472 times | Thu 23 July 2026 | 35.94 (-4.47%) | 36.99 | 35.77 - 37.21 | 1.1091 times | Wed 22 July 2026 | 37.62 (-0.79%) | 37.88 | 37.25 - 38.08 | 0.9308 times | Tue 21 July 2026 | 37.92 (-1.28%) | 38.40 | 37.03 - 38.67 | 1.244 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 38.61 and 39.61
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 38.833333333333 |
| Weekly Target 4 | 39.39 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Movado Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.94 (1.99%) | 38.58 | 38.28 - 39.28 | 0.2601 times | Fri 31 July 2026 | 38.18 (4.57%) | 36.26 | 36.26 - 38.65 | 0.7916 times | Fri 24 July 2026 | 36.51 (0%) | 35.89 | 35.08 - 37.04 | 0.2129 times | Fri 24 July 2026 | 36.51 (-5.54%) | 39.27 | 35.08 - 39.83 | 0.9451 times | Fri 17 July 2026 | 38.65 (0.42%) | 38.56 | 37.50 - 39.80 | 1.015 times | Fri 10 July 2026 | 38.49 (2.34%) | 37.61 | 36.01 - 38.87 | 0.7472 times | Thu 02 July 2026 | 37.61 (-4.98%) | 39.64 | 37.01 - 39.85 | 1.0166 times | Fri 26 June 2026 | 39.58 (2.91%) | 38.72 | 37.67 - 39.59 | 1.6735 times | Thu 18 June 2026 | 38.46 (-0.57%) | 38.24 | 36.58 - 38.93 | 1.4904 times | Fri 12 June 2026 | 38.68 (3.81%) | 37.70 | 35.92 - 39.63 | 1.8477 times | Fri 05 June 2026 | 37.26 (-2.66%) | 38.00 | 36.07 - 38.28 | 1.4592 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 38.61 and 39.61
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 38.39 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Movado Group
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.94 (1.99%) | 38.58 | 38.28 - 39.28 | 0.078 times | Fri 31 July 2026 | 38.18 (-2.87%) | 38.81 | 35.08 - 39.83 | 1.2559 times | Tue 30 June 2026 | 39.31 (2.69%) | 38.00 | 35.92 - 39.85 | 2.1023 times | Fri 29 May 2026 | 38.28 (40.53%) | 27.13 | 26.08 - 38.77 | 1.289 times | Thu 30 April 2026 | 27.24 (11.55%) | 24.44 | 23.21 - 29.24 | 0.8736 times | Tue 31 March 2026 | 24.42 (-2.12%) | 24.43 | 22.44 - 25.73 | 0.9646 times | Fri 27 February 2026 | 24.95 (9.43%) | 22.89 | 22.70 - 25.85 | 0.8306 times | Fri 30 January 2026 | 22.80 (10.57%) | 20.70 | 20.61 - 23.30 | 0.8613 times | Wed 31 December 2025 | 20.62 (-1.53%) | 20.85 | 20.39 - 22.25 | 1.0625 times | Fri 28 November 2025 | 20.94 (14.99%) | 17.97 | 17.61 - 21.39 | 0.6823 times | Fri 31 October 2025 | 18.21 (-4.01%) | 18.83 | 17.36 - 19.66 | 0.6397 times |
Indicator Analysis of MovadoGroup
Please login to view indicator analysis. or View indicator analysis of MovadoGroup MOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
| DMA period | DMA value |
| 5 day DMA | 38.23 |
| 12 day DMA | 37.64 |
| 20 day DMA | 37.88 |
| 35 day DMA | 38.03 |
| 50 day DMA | 37.43 |
| 100 day DMA | 31.84 |
| 150 day DMA | 29.06 |
| 200 day DMA | 26.71 |
EMA (exponential moving average) of Movado Group MOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.25 | 37.9 | 37.76 |
| 12 day EMA | 37.95 | 37.77 | 37.69 |
| 20 day EMA | 37.81 | 37.69 | 37.64 |
| 35 day EMA | 37.17 | 37.07 | 37 |
| 50 day EMA | 36.65 | 36.56 | 36.49 |
SMA (simple moving average) of Movado Group MOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.23 | 37.95 | 37.62 |
| 12 day SMA | 37.64 | 37.61 | 37.74 |
| 20 day SMA | 37.88 | 37.83 | 37.81 |
| 35 day SMA | 38.03 | 38.02 | 38.03 |
| 50 day SMA | 37.43 | 37.2 | 36.98 |
| 100 day SMA | 31.84 | 31.68 | 31.53 |
| 150 day SMA | 29.06 | 28.94 | 28.82 |
| 200 day SMA | 26.71 | 26.61 | 26.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.