Login or Join
HomepageBlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MPA are 10.86 and 10.94
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.90 (-0.64%) | 10.97 | 10.89 - 10.97 | 1.0107 times | Thu 30 July 2026 | 10.97 (-0.45%) | 10.99 | 10.88 - 11.03 | 1.3219 times | Wed 29 July 2026 | 11.02 (0.36%) | 11.01 | 10.95 - 11.04 | 0.4624 times | Tue 28 July 2026 | 10.98 (0.64%) | 10.94 | 10.92 - 11.02 | 0.8892 times | Mon 27 July 2026 | 10.91 (-0.18%) | 10.93 | 10.90 - 11.04 | 1.8791 times | Fri 24 July 2026 | 10.93 (0%) | 11.02 | 10.93 - 11.02 | 0.9544 times | Fri 24 July 2026 | 10.93 (-0.82%) | 11.02 | 10.93 - 11.02 | 0.9544 times | Thu 23 July 2026 | 11.02 (-0.9%) | 11.08 | 10.98 - 11.08 | 1.0225 times | Wed 22 July 2026 | 11.12 (-0.45%) | 11.20 | 11.10 - 11.20 | 0.981 times | Tue 21 July 2026 | 11.17 (-0.36%) | 11.22 | 11.14 - 11.23 | 0.5246 times | Mon 20 July 2026 | 11.21 (-0.18%) | 11.28 | 11.20 - 11.28 | 0.2253 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MPA are 10.81 and 10.97
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.90 (-0.27%) | 10.93 | 10.88 - 11.04 | 1.3987 times | Fri 24 July 2026 | 10.93 (0%) | 11.02 | 10.93 - 11.02 | 0.24 times | Fri 24 July 2026 | 10.93 (-2.67%) | 11.28 | 10.93 - 11.28 | 0.9322 times | Fri 17 July 2026 | 11.23 (-0.8%) | 11.31 | 11.22 - 11.41 | 0.6506 times | Fri 10 July 2026 | 11.32 (-0.61%) | 11.36 | 11.29 - 11.41 | 0.4996 times | Thu 02 July 2026 | 11.39 (1.06%) | 11.32 | 11.25 - 11.42 | 0.6871 times | Fri 26 June 2026 | 11.27 (0%) | 11.87 | 11.18 - 11.87 | 1.8973 times | Thu 18 June 2026 | 11.27 (-0.18%) | 11.30 | 11.20 - 11.32 | 1.4449 times | Fri 12 June 2026 | 11.29 (0.27%) | 11.33 | 11.20 - 11.36 | 1.0999 times | Fri 05 June 2026 | 11.26 (-1.05%) | 11.40 | 11.19 - 11.46 | 1.1498 times | Fri 29 May 2026 | 11.38 (1.79%) | 11.24 | 11.19 - 11.42 | 0.9918 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MPA are 10.62 and 11.16
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.90 (-4.13%) | 11.40 | 10.88 - 11.42 | 0.7486 times | Tue 30 June 2026 | 11.37 (-0.09%) | 11.40 | 11.18 - 11.87 | 1.1322 times | Fri 29 May 2026 | 11.38 (0.62%) | 11.33 | 11.06 - 11.48 | 0.7638 times | Thu 30 April 2026 | 11.31 (2.54%) | 11.10 | 10.93 - 11.37 | 0.9281 times | Tue 31 March 2026 | 11.03 (-4.75%) | 11.64 | 10.79 - 11.64 | 0.929 times | Fri 27 February 2026 | 11.58 (1.31%) | 11.42 | 11.30 - 11.65 | 1.1151 times | Fri 30 January 2026 | 11.43 (3.16%) | 11.11 | 11.05 - 11.50 | 1.1589 times | Wed 31 December 2025 | 11.08 (-1.95%) | 11.21 | 11.03 - 11.46 | 1.5301 times | Fri 28 November 2025 | 11.30 (-1.4%) | 11.39 | 11.09 - 11.47 | 0.7009 times | Fri 31 October 2025 | 11.46 (0.79%) | 11.38 | 11.23 - 11.54 | 0.9932 times | Tue 30 September 2025 | 11.37 (5.08%) | 10.82 | 10.79 - 11.48 | 0.9092 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MPA
DMA (daily moving average) of Blackrock Muniyield MPA
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Blackrock Muniyield MPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.98 | 10.99 |
| 12 day EMA | 11.03 | 11.05 | 11.07 |
| 20 day EMA | 11.09 | 11.11 | 11.13 |
| 35 day EMA | 11.15 | 11.17 | 11.18 |
| 50 day EMA | 11.21 | 11.22 | 11.23 |
SMA (simple moving average) of Blackrock Muniyield MPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.96 | 10.95 |
| 12 day SMA | 11.03 | 11.07 | 11.1 |
| 20 day SMA | 11.15 | 11.18 | 11.2 |
| 35 day SMA | 11.21 | 11.23 | 11.23 |
| 50 day SMA | 11.24 | 11.24 | 11.24 |
| 100 day SMA | 11.23 | 11.23 | 11.24 |
| 150 day SMA | 11.28 | 11.28 | 11.28 |
| 200 day SMA | 11.29 | 11.29 | 11.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.