Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 230.12 and 241.13
| Daily Target 1 | 227.46 |
| Daily Target 2 | 232.77 |
| Daily Target 3 | 238.47333333333 |
| Daily Target 4 | 243.78 |
| Daily Target 5 | 249.48 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 238.07 (-2.5%) | 242.44 | 233.17 - 244.18 | 0.6754 times | Tue 31 March 2026 | 244.18 (-0.4%) | 245.50 | 239.56 - 251.12 | 1.3249 times | Mon 30 March 2026 | 245.16 (-2.68%) | 254.00 | 244.83 - 255.77 | 1.149 times | Fri 27 March 2026 | 251.91 (1.45%) | 247.33 | 245.87 - 252.83 | 1.0696 times | Thu 26 March 2026 | 248.31 (2.93%) | 242.46 | 240.58 - 249.76 | 0.3973 times | Wed 25 March 2026 | 241.25 (-1.09%) | 242.50 | 239.37 - 246.48 | 0.9869 times | Tue 24 March 2026 | 243.91 (4.89%) | 238.79 | 238.41 - 247.14 | 1.5337 times | Mon 23 March 2026 | 232.53 (-0.09%) | 227.62 | 225.92 - 237.10 | 1.2641 times | Fri 20 March 2026 | 232.75 (-1.28%) | 237.04 | 232.31 - 238.13 | 0.6739 times | Thu 19 March 2026 | 235.76 (1.07%) | 238.00 | 234.71 - 242.98 | 0.9253 times | Tue 17 March 2026 | 233.26 (1.89%) | 230.00 | 228.85 - 234.50 | 0.8768 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 224.32 and 246.92
| Weekly Target 1 | 219.74 |
| Weekly Target 2 | 228.9 |
| Weekly Target 3 | 242.33666666667 |
| Weekly Target 4 | 251.5 |
| Weekly Target 5 | 264.94 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 238.07 (-5.49%) | 254.00 | 233.17 - 255.77 | 0.6965 times | Fri 27 March 2026 | 251.91 (8.23%) | 227.62 | 225.92 - 252.83 | 1.1614 times | Fri 20 March 2026 | 232.75 (2.9%) | 228.42 | 225.25 - 242.98 | 0.8122 times | Fri 13 March 2026 | 226.18 (2.21%) | 223.56 | 212.38 - 236.11 | 1.3763 times | Fri 06 March 2026 | 221.28 (11.64%) | 203.93 | 202.17 - 228.55 | 1.6517 times | Fri 27 February 2026 | 198.21 (0.74%) | 196.33 | 190.32 - 202.84 | 1.1242 times | Fri 20 February 2026 | 196.76 (-3.2%) | 204.75 | 194.58 - 207.30 | 0.7254 times | Fri 13 February 2026 | 203.26 (0%) | 196.38 | 195.75 - 204.32 | 0.1538 times | Fri 13 February 2026 | 203.26 (0.13%) | 204.05 | 195.75 - 210.32 | 0.8652 times | Fri 06 February 2026 | 203.00 (15.24%) | 173.70 | 171.74 - 204.37 | 1.4332 times | Fri 30 January 2026 | 176.15 (0.43%) | 177.35 | 170.08 - 180.74 | 0.9026 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 230.12 and 241.13
| Monthly Target 1 | 227.46 |
| Monthly Target 2 | 232.77 |
| Monthly Target 3 | 238.47333333333 |
| Monthly Target 4 | 243.78 |
| Monthly Target 5 | 249.48 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 238.07 (-2.5%) | 242.44 | 233.17 - 244.18 | 0.0406 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.5089 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.1698 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.9657 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.2285 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 1.0408 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.7884 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 1.0944 times | Fri 29 August 2025 | 179.71 (5.59%) | 167.80 | 158.00 - 181.43 | 1.0059 times | Thu 31 July 2025 | 170.19 (2.46%) | 166.36 | 165.62 - 183.10 | 1.1568 times | Mon 30 June 2025 | 166.11 (3.34%) | 163.91 | 155.93 - 171.34 | 1.4171 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 245.53 |
| 12 day DMA | 239.67 |
| 20 day DMA | 232.47 |
| 35 day DMA | 218.88 |
| 50 day DMA | 208.51 |
| 100 day DMA | 195.59 |
| 150 day DMA | 192.6 |
| 200 day DMA | 186.79 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.46 | 244.65 | 244.89 |
| 12 day EMA | 238.56 | 238.65 | 237.64 |
| 20 day EMA | 232.12 | 231.49 | 230.15 |
| 35 day EMA | 221.15 | 220.15 | 218.74 |
| 50 day EMA | 209.57 | 208.41 | 206.95 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.53 | 246.16 | 246.11 |
| 12 day SMA | 239.67 | 238.68 | 237.5 |
| 20 day SMA | 232.47 | 231.16 | 229.44 |
| 35 day SMA | 218.88 | 217.91 | 216.77 |
| 50 day SMA | 208.51 | 207.24 | 205.87 |
| 100 day SMA | 195.59 | 195.07 | 194.47 |
| 150 day SMA | 192.6 | 192.15 | 191.63 |
| 200 day SMA | 186.79 | 186.4 | 185.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.