Login or Join
HomepageMarathonPetroleum MPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Petroleum MPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets MarathonPetroleum
Strong Daily Stock price targets for MarathonPetroleum MPC are 309.49 and 321.12
| Daily Target 1 | 300.21 |
| Daily Target 2 | 307.14 |
| Daily Target 3 | 311.83666666667 |
| Daily Target 4 | 318.77 |
| Daily Target 5 | 323.47 |
Daily price and volume Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 314.08 (1.74%) | 304.90 | 304.90 - 316.53 | 1.2669 times | Wed 29 July 2026 | 308.72 (0.85%) | 312.85 | 307.39 - 315.72 | 1.0354 times | Tue 28 July 2026 | 306.12 (-2.01%) | 311.12 | 305.95 - 315.00 | 0.5498 times | Mon 27 July 2026 | 312.41 (1.03%) | 298.90 | 298.90 - 313.74 | 0.5796 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 1.2906 times | Fri 24 July 2026 | 309.24 (-0.97%) | 311.70 | 308.68 - 316.49 | 1.2906 times | Thu 23 July 2026 | 312.27 (-1.13%) | 323.40 | 311.20 - 323.76 | 1.4827 times | Wed 22 July 2026 | 315.83 (-1.2%) | 324.00 | 315.68 - 326.92 | 0.8722 times | Tue 21 July 2026 | 319.68 (1.39%) | 316.20 | 314.00 - 321.00 | 0.6069 times | Mon 20 July 2026 | 315.31 (0.87%) | 312.95 | 312.95 - 319.36 | 1.0253 times | Fri 17 July 2026 | 312.60 (2.21%) | 311.73 | 306.81 - 313.15 | 1.38 times |
Weekly price and charts MarathonPetroleum
Strong weekly Stock price targets for MarathonPetroleum MPC are 306.49 and 324.12
| Weekly Target 1 | 292.21 |
| Weekly Target 2 | 303.14 |
| Weekly Target 3 | 309.83666666667 |
| Weekly Target 4 | 320.77 |
| Weekly Target 5 | 327.47 |
Weekly price and volumes for Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 314.08 (1.57%) | 298.90 | 298.90 - 316.53 | 0.6673 times | Fri 24 July 2026 | 309.24 (0%) | 311.70 | 308.68 - 316.49 | 0.251 times | Fri 24 July 2026 | 309.24 (-1.07%) | 312.95 | 308.68 - 326.92 | 1.0263 times | Fri 17 July 2026 | 312.60 (10.21%) | 290.82 | 289.54 - 313.15 | 1.1686 times | Fri 10 July 2026 | 283.63 (6.49%) | 266.52 | 261.57 - 287.15 | 0.7718 times | Thu 02 July 2026 | 266.35 (4.84%) | 256.61 | 254.79 - 270.40 | 0.8682 times | Fri 26 June 2026 | 254.06 (4.59%) | 242.51 | 240.00 - 256.71 | 1.4747 times | Thu 18 June 2026 | 242.91 (-7.84%) | 256.99 | 238.28 - 256.99 | 1.4784 times | Fri 12 June 2026 | 263.58 (0.57%) | 265.65 | 256.53 - 271.28 | 1.2491 times | Fri 05 June 2026 | 262.09 (5.35%) | 252.68 | 251.50 - 272.46 | 1.0447 times | Fri 29 May 2026 | 248.77 (-2.31%) | 251.86 | 241.36 - 258.26 | 0.9949 times |
Monthly price and charts MarathonPetroleum
Strong monthly Stock price targets for MarathonPetroleum MPC are 284.55 and 356.46
| Monthly Target 1 | 226.76 |
| Monthly Target 2 | 270.42 |
| Monthly Target 3 | 298.67 |
| Monthly Target 4 | 342.33 |
| Monthly Target 5 | 370.58 |
Monthly price and volumes Marathon Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 314.08 (22.85%) | 255.20 | 255.01 - 326.92 | 0.7946 times | Tue 30 June 2026 | 255.67 (2.77%) | 252.68 | 238.28 - 272.46 | 1.0911 times | Fri 29 May 2026 | 248.77 (0.19%) | 248.00 | 234.14 - 264.14 | 1.0763 times | Thu 30 April 2026 | 248.29 (1.68%) | 242.44 | 210.64 - 249.21 | 1.002 times | Tue 31 March 2026 | 244.18 (23.19%) | 203.93 | 202.17 - 255.77 | 1.3589 times | Fri 27 February 2026 | 198.21 (12.52%) | 173.70 | 171.74 - 210.32 | 1.0536 times | Fri 30 January 2026 | 176.15 (8.31%) | 162.85 | 162.33 - 183.43 | 0.8697 times | Wed 31 December 2025 | 162.63 (-16.05%) | 194.12 | 161.93 - 198.16 | 1.1064 times | Fri 28 November 2025 | 193.73 (-0.61%) | 179.10 | 175.00 - 202.30 | 0.9374 times | Fri 31 October 2025 | 194.91 (1.13%) | 192.09 | 180.32 - 200.65 | 0.71 times | Tue 30 September 2025 | 192.74 (7.25%) | 178.86 | 176.89 - 201.61 | 0.9857 times |
Indicator Analysis of MarathonPetroleum
Please login to view indicator analysis. or View indicator analysis of MarathonPetroleum MPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Petroleum MPC
DMA (daily moving average) of Marathon Petroleum MPC
| DMA period | DMA value |
| 5 day DMA | 310.11 |
| 12 day DMA | 311.78 |
| 20 day DMA | 301.18 |
| 35 day DMA | 280.94 |
| 50 day DMA | 273.9 |
| 100 day DMA | 255.58 |
| 150 day DMA | 233.06 |
| 200 day DMA | 221.91 |
EMA (exponential moving average) of Marathon Petroleum MPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.88 | 309.28 | 309.56 |
| 12 day EMA | 307.21 | 305.96 | 305.46 |
| 20 day EMA | 300.05 | 298.57 | 297.5 |
| 35 day EMA | 289.2 | 287.74 | 286.5 |
| 50 day EMA | 275.97 | 274.41 | 273.01 |
SMA (simple moving average) of Marathon Petroleum MPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.11 | 309.15 | 309.86 |
| 12 day SMA | 311.78 | 310.54 | 310.09 |
| 20 day SMA | 301.18 | 298.79 | 296.59 |
| 35 day SMA | 280.94 | 279.49 | 278.04 |
| 50 day SMA | 273.9 | 272.88 | 271.9 |
| 100 day SMA | 255.58 | 254.6 | 253.72 |
| 150 day SMA | 233.06 | 232.07 | 231.13 |
| 200 day SMA | 221.91 | 221.25 | 220.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.