Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 56.84 and 58.67
| Daily Target 1 | 55.35 |
| Daily Target 2 | 56.5 |
| Daily Target 3 | 57.176666666667 |
| Daily Target 4 | 58.33 |
| Daily Target 5 | 59.01 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.66 (1.51%) | 56.83 | 56.02 - 57.85 | 1.1362 times | Fri 25 September 2026 | 56.80 (-2%) | 57.86 | 56.67 - 57.95 | 1.4412 times | Thu 24 September 2026 | 57.96 (-1.45%) | 58.90 | 57.92 - 59.08 | 0.6326 times | Wed 23 September 2026 | 58.81 (-0.59%) | 59.25 | 58.33 - 59.82 | 0.8353 times | Tue 22 September 2026 | 59.16 (0.15%) | 58.71 | 58.70 - 60.04 | 1.1644 times | Mon 21 September 2026 | 59.07 (-0.62%) | 59.97 | 58.83 - 60.10 | 0.5453 times | Fri 18 September 2026 | 59.44 (1.4%) | 58.69 | 58.53 - 59.55 | 1.6836 times | Thu 17 September 2026 | 58.62 (1.19%) | 58.23 | 58.21 - 59.00 | 0.6378 times | Wed 16 September 2026 | 57.93 (-0.84%) | 58.76 | 57.36 - 58.84 | 1.1928 times | Tue 15 September 2026 | 58.42 (-0.8%) | 58.91 | 58.32 - 59.20 | 0.7307 times | Mon 14 September 2026 | 58.89 (-1.59%) | 60.04 | 58.53 - 60.09 | 1.2056 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 56.84 and 58.67
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 57.176666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.66 (1.51%) | 56.83 | 56.02 - 57.85 | 0.279 times | Fri 25 September 2026 | 56.80 (-4.44%) | 59.97 | 56.67 - 60.10 | 1.1341 times | Fri 18 September 2026 | 59.44 (-0.67%) | 60.04 | 57.36 - 60.09 | 1.3382 times | Fri 11 September 2026 | 59.84 (0.28%) | 59.82 | 59.13 - 60.39 | 0.7144 times | Fri 04 September 2026 | 59.67 (0.71%) | 59.35 | 58.78 - 60.04 | 1.0299 times | Fri 28 August 2026 | 59.25 (1.44%) | 58.48 | 58.11 - 59.75 | 0.7372 times | Fri 21 August 2026 | 58.41 (-1.8%) | 59.48 | 57.65 - 59.89 | 0.9116 times | Fri 14 August 2026 | 59.48 (1.04%) | 58.85 | 58.29 - 60.16 | 1.0955 times | Fri 07 August 2026 | 58.87 (0.72%) | 58.59 | 58.23 - 60.95 | 1.3365 times | Fri 31 July 2026 | 58.45 (-0.34%) | 58.65 | 57.53 - 60.00 | 1.4238 times | Fri 24 July 2026 | 58.65 (0%) | 57.66 | 57.56 - 58.89 | 0.2959 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.66 and 59.03
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 58.023333333333 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.66 (-2.55%) | 59.22 | 56.02 - 60.39 | 0.7803 times | Mon 31 August 2026 | 59.17 (1.23%) | 58.59 | 57.65 - 60.95 | 0.7899 times | Fri 31 July 2026 | 58.45 (3.76%) | 56.80 | 55.66 - 60.00 | 0.9304 times | Tue 30 June 2026 | 56.33 (3.07%) | 54.85 | 54.74 - 57.74 | 0.865 times | Fri 29 May 2026 | 54.65 (-2.88%) | 56.49 | 53.40 - 57.69 | 1.4952 times | Thu 30 April 2026 | 56.27 (-1.4%) | 56.52 | 54.11 - 56.92 | 1.3278 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 0.8702 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.2953 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.8168 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.829 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 0.8976 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 58.55 |
| 20 day DMA | 58.93 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.82 |
| 100 day DMA | 57.48 |
| 150 day DMA | 57.33 |
| 200 day DMA | 56.79 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.9 | 58.02 | 58.63 |
| 12 day EMA | 58.41 | 58.55 | 58.87 |
| 20 day EMA | 58.62 | 58.72 | 58.92 |
| 35 day EMA | 58.66 | 58.72 | 58.83 |
| 50 day EMA | 58.58 | 58.62 | 58.69 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.36 | 58.89 |
| 12 day SMA | 58.55 | 58.71 | 59 |
| 20 day SMA | 58.93 | 59.01 | 59.14 |
| 35 day SMA | 58.97 | 59 | 59.11 |
| 50 day SMA | 58.82 | 58.81 | 58.82 |
| 100 day SMA | 57.48 | 57.46 | 57.45 |
| 150 day SMA | 57.33 | 57.34 | 57.35 |
| 200 day SMA | 56.79 | 56.77 | 56.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.