Login or Join
HomepageMplxLp MPLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mplx Lp MPLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets MplxLp
Strong Daily Stock price targets for MplxLp MPLX are 54.75 and 56.2
| Daily Target 1 | 54.37 |
| Daily Target 2 | 55.13 |
| Daily Target 3 | 55.816666666667 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 57.27 |
Daily price and volume Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.90 (-0.04%) | 56.25 | 55.05 - 56.50 | 1.299 times | Wed 01 April 2026 | 55.92 (-2.02%) | 56.52 | 55.68 - 56.52 | 1.6173 times | Tue 31 March 2026 | 57.07 (-1.02%) | 57.73 | 56.50 - 57.99 | 1.3907 times | Mon 30 March 2026 | 57.66 (-0.86%) | 58.50 | 57.23 - 58.75 | 0.9685 times | Fri 27 March 2026 | 58.16 (-1.36%) | 58.90 | 58.05 - 59.74 | 0.8278 times | Thu 26 March 2026 | 58.96 (0.12%) | 59.04 | 58.50 - 59.35 | 0.9109 times | Wed 25 March 2026 | 58.89 (-0.47%) | 58.94 | 58.61 - 59.20 | 0.7339 times | Tue 24 March 2026 | 59.17 (0.89%) | 58.73 | 58.63 - 59.98 | 0.8121 times | Mon 23 March 2026 | 58.65 (1.17%) | 57.74 | 57.37 - 58.75 | 0.6648 times | Fri 20 March 2026 | 57.97 (-0.53%) | 58.25 | 57.44 - 58.86 | 0.775 times | Thu 19 March 2026 | 58.28 (-0.09%) | 57.46 | 57.10 - 58.35 | 0.6818 times |
Weekly price and charts MplxLp
Strong weekly Stock price targets for MplxLp MPLX are 53.63 and 57.33
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.90 (-3.89%) | 58.50 | 55.05 - 58.75 | 1.0912 times | Fri 27 March 2026 | 58.16 (0.33%) | 57.74 | 57.37 - 59.98 | 0.817 times | Fri 20 March 2026 | 57.97 (-0.94%) | 59.05 | 57.10 - 59.12 | 0.5946 times | Fri 13 March 2026 | 58.52 (-0.22%) | 58.60 | 57.83 - 59.37 | 0.9617 times | Fri 06 March 2026 | 58.65 (-0.49%) | 59.47 | 58.01 - 59.84 | 0.9149 times | Fri 27 February 2026 | 58.94 (1.29%) | 58.18 | 58.08 - 59.44 | 0.9018 times | Fri 20 February 2026 | 58.19 (2.39%) | 57.01 | 56.57 - 58.56 | 0.991 times | Fri 13 February 2026 | 56.83 (0%) | 55.35 | 55.33 - 57.12 | 0.3096 times | Fri 13 February 2026 | 56.83 (1.5%) | 54.80 | 53.81 - 57.12 | 1.874 times | Fri 06 February 2026 | 55.99 (0.16%) | 55.30 | 54.36 - 56.50 | 1.5443 times | Fri 30 January 2026 | 55.90 (1.32%) | 55.63 | 54.36 - 56.89 | 0.9401 times |
Monthly price and charts MplxLp
Strong monthly Stock price targets for MplxLp MPLX are 54.74 and 56.21
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 55.823333333333 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 57.29 |
Monthly price and volumes Mplx Lp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.90 (-2.05%) | 56.52 | 55.05 - 56.52 | 0.1655 times | Tue 31 March 2026 | 57.07 (-3.17%) | 59.47 | 56.50 - 59.98 | 1.0362 times | Fri 27 February 2026 | 58.94 (5.44%) | 55.30 | 53.81 - 59.44 | 1.5423 times | Fri 30 January 2026 | 55.90 (4.74%) | 53.24 | 51.60 - 57.16 | 0.9726 times | Wed 31 December 2025 | 53.37 (-1.77%) | 54.00 | 52.88 - 56.26 | 0.9871 times | Fri 28 November 2025 | 54.33 (7.03%) | 51.44 | 50.22 - 54.43 | 1.0688 times | Fri 31 October 2025 | 50.76 (1.62%) | 49.99 | 47.94 - 51.00 | 1.0863 times | Tue 30 September 2025 | 49.95 (-1.81%) | 50.75 | 49.60 - 51.77 | 1.1342 times | Fri 29 August 2025 | 50.87 (-3.1%) | 52.55 | 49.15 - 52.92 | 1.1376 times | Thu 31 July 2025 | 52.50 (1.92%) | 51.61 | 50.06 - 53.10 | 0.8695 times | Mon 30 June 2025 | 51.51 (1%) | 51.47 | 50.66 - 52.40 | 0.8412 times |
Indicator Analysis of MplxLp
Please login to view indicator analysis. or View indicator analysis of MplxLp MPLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mplx Lp MPLX
DMA (daily moving average) of Mplx Lp MPLX
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 57.91 |
| 20 day DMA | 58.11 |
| 35 day DMA | 58.04 |
| 50 day DMA | 57.31 |
| 100 day DMA | 55.62 |
| 150 day DMA | 53.86 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of Mplx Lp MPLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 57.23 | 57.88 |
| 12 day EMA | 57.55 | 57.85 | 58.2 |
| 20 day EMA | 57.76 | 57.96 | 58.18 |
| 35 day EMA | 57.51 | 57.6 | 57.7 |
| 50 day EMA | 57.15 | 57.2 | 57.25 |
SMA (simple moving average) of Mplx Lp MPLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 57.55 | 58.15 |
| 12 day SMA | 57.91 | 58.1 | 58.31 |
| 20 day SMA | 58.11 | 58.26 | 58.42 |
| 35 day SMA | 58.04 | 58.04 | 58.02 |
| 50 day SMA | 57.31 | 57.3 | 57.29 |
| 100 day SMA | 55.62 | 55.58 | 55.53 |
| 150 day SMA | 53.86 | 53.83 | 53.79 |
| 200 day SMA | 53.13 | 53.11 | 53.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.