BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 15.93 and 16.29

Daily Target 115.84
Daily Target 216.01
Daily Target 316.2
Daily Target 416.37
Daily Target 516.56

Daily price and volume Barings Participation

Date Closing Open Range Volume
Thu 30 July 2026 16.18 (-0.43%) 16.39 16.03 - 16.39 0.4518 times
Wed 29 July 2026 16.25 (1.44%) 16.24 16.03 - 16.45 0.8235 times
Tue 28 July 2026 16.02 (1.01%) 15.86 15.75 - 16.20 2.0753 times
Mon 27 July 2026 15.86 (1.99%) 15.64 15.64 - 16.00 0.6824 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 1.5341 times
Fri 24 July 2026 15.55 (-0.77%) 15.67 15.50 - 15.99 1.5341 times
Thu 23 July 2026 15.67 (2.02%) 15.17 15.17 - 15.69 0.6824 times
Wed 22 July 2026 15.36 (-1.41%) 15.40 15.05 - 15.60 1.0306 times
Tue 21 July 2026 15.58 (-1.58%) 15.76 15.57 - 15.90 0.8094 times
Mon 20 July 2026 15.83 (-0.38%) 15.89 15.75 - 16.09 0.3765 times
Fri 17 July 2026 15.89 (0.63%) 15.85 15.69 - 15.91 0.2165 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 15.91 and 16.72

Weekly Target 115.28
Weekly Target 215.73
Weekly Target 316.09
Weekly Target 416.54
Weekly Target 516.9

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Thu 30 July 2026 16.18 (4.05%) 15.64 15.64 - 16.45 1.3434 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.511 times
Fri 24 July 2026 15.55 (-2.14%) 15.89 15.05 - 16.09 1.4766 times
Fri 17 July 2026 15.89 (-0.56%) 15.99 15.69 - 16.17 0.986 times
Fri 10 July 2026 15.98 (-2.14%) 16.36 15.90 - 16.87 0.9131 times
Thu 02 July 2026 16.33 (-2.27%) 16.59 16.16 - 17.00 0.9546 times
Fri 26 June 2026 16.71 (-3.69%) 17.28 16.51 - 17.61 0.975 times
Thu 18 June 2026 17.35 (-0.12%) 17.38 16.89 - 17.61 0.6819 times
Fri 12 June 2026 17.37 (4.64%) 16.50 16.02 - 17.50 1.5487 times
Fri 05 June 2026 16.60 (-2.75%) 16.88 16.51 - 17.17 0.6098 times
Fri 29 May 2026 17.07 (0.77%) 17.00 16.88 - 17.53 1.0581 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 14.71 and 16.53

Monthly Target 114.21
Monthly Target 215.2
Monthly Target 316.033333333333
Monthly Target 417.02
Monthly Target 517.85

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Thu 30 July 2026 16.18 (-3.92%) 16.87 15.05 - 16.87 1.0978 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.7881 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.9392 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8298 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8247 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6515 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5216 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0288 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5229 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7957 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9214 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.79
20 day DMA 15.92
35 day DMA 16.38
50 day DMA 16.51
100 day DMA 17.09
150 day DMA 17.61
200 day DMA 18.1

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.9515.8
12 day EMA15.9315.8915.82
20 day EMA16.021615.97
35 day EMA16.2116.2116.21
50 day EMA16.4816.4916.5

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.8515.73
12 day SMA15.7915.7815.76
20 day SMA15.9215.9315.93
35 day SMA16.3816.3816.39
50 day SMA16.5116.5216.53
100 day SMA17.0917.1117.14
150 day SMA17.6117.6317.65
200 day SMA18.118.1118.13
Back to top | Use Dark Theme