BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 16.53 and 16.88

Daily Target 116.45
Daily Target 216.61
Daily Target 316.803333333333
Daily Target 416.96
Daily Target 517.15

Daily price and volume Barings Participation

Date Closing Open Range Volume
Fri 15 May 2026 16.76 (-1.35%) 17.00 16.65 - 17.00 1.3091 times
Thu 14 May 2026 16.99 (0.59%) 16.91 16.89 - 17.25 0.8123 times
Wed 13 May 2026 16.89 (-0.24%) 16.81 16.61 - 16.95 0.7965 times
Tue 12 May 2026 16.93 (1.5%) 16.53 16.53 - 17.19 0.5599 times
Mon 11 May 2026 16.68 (-3.42%) 17.17 16.58 - 17.39 1.806 times
Fri 08 May 2026 17.27 (-0.63%) 17.38 17.23 - 17.43 0.7177 times
Thu 07 May 2026 17.38 (-0.63%) 17.53 17.24 - 17.53 0.8754 times
Wed 06 May 2026 17.49 (0%) 17.20 17.10 - 17.78 1.2776 times
Wed 06 May 2026 17.49 (1.45%) 17.20 17.10 - 17.78 1.2776 times
Tue 05 May 2026 17.24 (0.29%) 17.16 17.16 - 17.38 0.5678 times
Mon 04 May 2026 17.19 (-0.52%) 17.15 17.15 - 17.60 1.2461 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 16.22 and 17.08

Weekly Target 116.03
Weekly Target 216.4
Weekly Target 316.893333333333
Weekly Target 417.26
Weekly Target 517.75

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Fri 15 May 2026 16.76 (-2.95%) 17.17 16.53 - 17.39 1.1138 times
Fri 08 May 2026 17.27 (-1.26%) 17.20 17.10 - 17.78 0.6051 times
Wed 06 May 2026 17.49 (1.22%) 17.15 17.10 - 17.78 0.6516 times
Fri 01 May 2026 17.28 (-3.95%) 17.99 17.28 - 17.99 1.2733 times
Fri 24 April 2026 17.99 (0.45%) 18.16 17.58 - 18.21 1.3033 times
Fri 17 April 2026 17.91 (2.46%) 17.48 17.25 - 18.10 1.2501 times
Fri 10 April 2026 17.48 (1.27%) 17.30 16.96 - 17.75 0.9043 times
Thu 02 April 2026 17.26 (1.65%) 16.50 16.20 - 17.84 1.4146 times
Fri 27 March 2026 16.98 (-7.31%) 18.41 16.06 - 18.88 1.0789 times
Fri 20 March 2026 18.32 (-2.14%) 18.72 18.32 - 19.25 0.405 times
Fri 13 March 2026 18.72 (-0.9%) 18.90 18.08 - 19.30 1.3864 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 15.95 and 17.34

Monthly Target 115.68
Monthly Target 216.22
Monthly Target 317.07
Monthly Target 417.61
Monthly Target 518.46

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Fri 15 May 2026 16.76 (-5.52%) 17.80 16.53 - 17.92 0.5259 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.8256 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.8205 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.6482 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.5139 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 2.0185 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.5203 times
Fri 31 October 2025 19.40 (-3.72%) 20.15 19.16 - 20.58 0.7916 times
Tue 30 September 2025 20.15 (1.05%) 19.96 19.10 - 20.46 0.9168 times
Fri 29 August 2025 19.94 (5.34%) 18.92 18.70 - 21.00 1.4188 times
Thu 31 July 2025 18.93 (-5.87%) 20.13 18.48 - 20.35 0.9264 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.85
12 day DMA 17.13
20 day DMA 17.4
35 day DMA 17.42
50 day DMA 17.74
100 day DMA 18.21
150 day DMA 18.67
200 day DMA 18.91

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.921717.01
12 day EMA17.1217.1917.23
20 day EMA17.2917.3517.39
35 day EMA17.5417.5917.63
50 day EMA17.7417.7817.81

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8516.9517.03
12 day SMA17.1317.2117.27
20 day SMA17.417.4617.51
35 day SMA17.4217.4317.43
50 day SMA17.7417.7917.82
100 day SMA18.2118.2318.24
150 day SMA18.6718.6918.71
200 day SMA18.9118.9218.93
Back to top | Use Dark Theme