BaringsParticipation MPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Participation MPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Miscellaneous

Daily price and charts and targets BaringsParticipation

Strong Daily Stock price targets for BaringsParticipation MPV are 14.79 and 15.89

Daily Target 114.58
Daily Target 215
Daily Target 315.68
Daily Target 416.1
Daily Target 516.78

Daily price and volume Barings Participation

Date Closing Open Range Volume
Mon 28 September 2026 15.42 (-5.8%) 16.36 15.26 - 16.36 1.6392 times
Fri 25 September 2026 16.37 (-0.3%) 16.80 16.03 - 16.80 0.7015 times
Thu 24 September 2026 16.42 (0%) 16.41 16.13 - 16.54 0.4223 times
Wed 23 September 2026 16.42 (-0.55%) 16.49 16.42 - 17.00 1.2026 times
Tue 22 September 2026 16.51 (-0.72%) 16.63 16.51 - 16.83 0.8661 times
Mon 21 September 2026 16.63 (-2.41%) 17.05 16.62 - 17.18 1.4817 times
Fri 18 September 2026 17.04 (-0.23%) 17.08 16.89 - 17.19 0.8733 times
Thu 17 September 2026 17.08 (-0.23%) 17.18 16.83 - 17.18 1.4961 times
Wed 16 September 2026 17.12 (0.12%) 17.10 17.03 - 17.14 0.3937 times
Tue 15 September 2026 17.10 (-0.52%) 17.06 16.60 - 17.15 0.9234 times
Mon 14 September 2026 17.19 (-0.06%) 17.13 17.05 - 17.19 0.4939 times

Daily chart BaringsParticipation

Weekly price and charts BaringsParticipation

Strong weekly Stock price targets for BaringsParticipation MPV are 14.79 and 15.89

Weekly Target 114.58
Weekly Target 215
Weekly Target 315.68
Weekly Target 416.1
Weekly Target 516.78

Weekly price and volumes for Barings Participation

Date Closing Open Range Volume
Mon 28 September 2026 15.42 (-5.8%) 16.36 15.26 - 16.36 0.2075 times
Fri 25 September 2026 16.37 (-3.93%) 17.05 16.03 - 17.18 0.5916 times
Fri 18 September 2026 17.04 (-0.93%) 17.13 16.60 - 17.19 0.5291 times
Fri 11 September 2026 17.20 (1.06%) 16.98 16.00 - 17.24 1.1326 times
Fri 04 September 2026 17.02 (4.29%) 16.50 16.50 - 17.15 0.9568 times
Fri 28 August 2026 16.32 (0.06%) 16.22 15.54 - 16.61 1.4479 times
Fri 21 August 2026 16.31 (0.18%) 16.29 15.75 - 17.00 1.205 times
Fri 14 August 2026 16.28 (-0.55%) 16.32 16.13 - 16.42 0.6977 times
Fri 07 August 2026 16.37 (0.68%) 16.20 15.93 - 16.50 2.3657 times
Fri 31 July 2026 16.26 (4.57%) 15.64 15.64 - 16.45 0.8662 times
Fri 24 July 2026 15.55 (0%) 15.67 15.50 - 15.99 0.2954 times

weekly chart BaringsParticipation

Monthly price and charts BaringsParticipation

Strong monthly Stock price targets for BaringsParticipation MPV are 14.35 and 16.33

Monthly Target 113.99
Monthly Target 214.71
Monthly Target 315.973333333333
Monthly Target 416.69
Monthly Target 517.95

Monthly price and volumes Barings Participation

Date Closing Open Range Volume
Mon 28 September 2026 15.42 (-9.35%) 17.00 15.26 - 17.24 0.8438 times
Mon 31 August 2026 17.01 (4.61%) 16.20 15.54 - 17.13 1.7053 times
Fri 31 July 2026 16.26 (-3.44%) 16.87 15.05 - 16.87 0.964 times
Tue 30 June 2026 16.84 (-1.35%) 16.88 16.02 - 17.61 0.6741 times
Fri 29 May 2026 17.07 (-3.78%) 17.80 16.51 - 17.92 0.8033 times
Thu 30 April 2026 17.74 (3.5%) 17.30 16.92 - 18.21 0.7098 times
Tue 31 March 2026 17.14 (-9.36%) 18.91 16.06 - 19.30 0.7054 times
Fri 27 February 2026 18.91 (0.27%) 18.78 18.63 - 19.30 0.5573 times
Fri 30 January 2026 18.86 (18.69%) 16.02 15.75 - 19.79 1.3015 times
Wed 31 December 2025 15.89 (-21.14%) 20.15 15.65 - 20.21 1.7354 times
Fri 28 November 2025 20.15 (3.87%) 19.33 19.04 - 20.24 0.4473 times

monthly chart BaringsParticipation

DMA SMA EMA moving averages of Barings Participation MPV

DMA (daily moving average) of Barings Participation MPV

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.71
20 day DMA 16.8
35 day DMA 16.56
50 day DMA 16.39
100 day DMA 16.55
150 day DMA 17.04
200 day DMA 17.45

EMA (exponential moving average) of Barings Participation MPV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.5116.58
12 day EMA16.4816.6716.72
20 day EMA16.5516.6716.7
35 day EMA16.516.5616.57
50 day EMA16.3216.3616.36

SMA (simple moving average) of Barings Participation MPV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.4716.6
12 day SMA16.7116.816.85
20 day SMA16.816.8416.83
35 day SMA16.5616.5916.59
50 day SMA16.3916.416.39
100 day SMA16.5516.5716.58
150 day SMA17.0417.0617.08
200 day SMA17.4517.4717.49
Back to top | Use Dark Theme