MarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets MarineProducts

Strong Daily Stock price targets for MarineProducts MPX are 8.02 and 8.26

Daily Target 17.96
Daily Target 28.07
Daily Target 38.2
Daily Target 48.31
Daily Target 58.44

Daily price and volume Marine Products

Date Closing Open Range Volume
Thu 14 May 2026 8.18 (-0.61%) 8.21 8.09 - 8.33 3.3602 times
Wed 13 May 2026 8.23 (0.73%) 8.16 8.14 - 8.27 1.5253 times
Tue 12 May 2026 8.17 (-3.77%) 8.48 8.17 - 8.48 1.1093 times
Mon 11 May 2026 8.49 (-3.08%) 8.71 8.42 - 8.71 0.3207 times
Fri 08 May 2026 8.76 (3.55%) 8.25 8.25 - 8.99 0.5014 times
Thu 07 May 2026 8.46 (4.19%) 8.15 8.15 - 8.64 1.3049 times
Wed 06 May 2026 8.12 (0%) 8.03 8.02 - 8.22 0.6042 times
Wed 06 May 2026 8.12 (1.12%) 8.03 8.02 - 8.22 0.6042 times
Tue 05 May 2026 8.03 (3.61%) 7.79 7.79 - 8.05 0.281 times
Mon 04 May 2026 7.75 (-2.76%) 7.91 7.71 - 7.95 0.3888 times
Fri 01 May 2026 7.97 (0.63%) 7.98 7.89 - 7.98 0.1312 times

Daily chart MarineProducts

Weekly price and charts MarineProducts

Strong weekly Stock price targets for MarineProducts MPX are 7.83 and 8.45

Weekly Target 17.71
Weekly Target 27.94
Weekly Target 38.3266666666667
Weekly Target 48.56
Weekly Target 58.95

Weekly price and volumes for Marine Products

Date Closing Open Range Volume
Thu 14 May 2026 8.18 (-6.62%) 8.71 8.09 - 8.71 2.7843 times
Fri 08 May 2026 8.76 (7.88%) 8.03 8.02 - 8.99 1.0627 times
Wed 06 May 2026 8.12 (1.88%) 7.91 7.71 - 8.22 0.5617 times
Fri 01 May 2026 7.97 (-0.25%) 7.93 7.75 - 8.02 0.655 times
Fri 24 April 2026 7.99 (0.63%) 7.91 7.85 - 8.10 0.6981 times
Fri 17 April 2026 7.94 (6.43%) 7.43 7.41 - 8.05 0.7418 times
Fri 10 April 2026 7.46 (3.9%) 7.11 7.11 - 7.57 0.6173 times
Thu 02 April 2026 7.18 (-1.78%) 7.33 7.06 - 7.56 1.3253 times
Fri 27 March 2026 7.31 (2.96%) 7.19 7.19 - 7.62 0.9694 times
Fri 20 March 2026 7.10 (0.28%) 7.10 7.00 - 7.25 0.5844 times
Fri 13 March 2026 7.08 (-0.14%) 7.00 6.83 - 7.17 1.2172 times

weekly chart MarineProducts

Monthly price and charts MarineProducts

Strong monthly Stock price targets for MarineProducts MPX are 7.95 and 9.23

Monthly Target 17.01
Monthly Target 27.6
Monthly Target 38.2933333333333
Monthly Target 48.88
Monthly Target 59.57

Monthly price and volumes Marine Products

Date Closing Open Range Volume
Thu 14 May 2026 8.18 (3.28%) 7.98 7.71 - 8.99 1.2516 times
Thu 30 April 2026 7.92 (8.94%) 7.25 7.06 - 8.10 0.8826 times
Tue 31 March 2026 7.27 (-4.22%) 7.58 6.83 - 7.65 1.2829 times
Fri 27 February 2026 7.59 (-21.43%) 9.71 7.58 - 10.00 2.0726 times
Fri 30 January 2026 9.66 (10.27%) 8.76 8.62 - 9.75 0.6479 times
Wed 31 December 2025 8.76 (3.42%) 8.47 8.06 - 10.08 1.3041 times
Fri 28 November 2025 8.47 (0.24%) 8.46 7.90 - 8.87 0.6033 times
Fri 31 October 2025 8.45 (-4.74%) 8.82 8.26 - 9.24 0.6708 times
Tue 30 September 2025 8.87 (1.6%) 8.60 8.52 - 9.63 0.6721 times
Fri 29 August 2025 8.73 (1.63%) 8.53 8.18 - 9.15 0.6121 times
Thu 31 July 2025 8.59 (0.94%) 8.63 8.35 - 9.35 0.7078 times

monthly chart MarineProducts

DMA SMA EMA moving averages of Marine Products MPX

DMA (daily moving average) of Marine Products MPX

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.18
20 day DMA 8.09
35 day DMA 7.8
50 day DMA 7.62
100 day DMA 8.19
150 day DMA 8.33
200 day DMA 8.47

EMA (exponential moving average) of Marine Products MPX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.38.33
12 day EMA8.28.28.19
20 day EMA8.078.068.04
35 day EMA7.97.887.86
50 day EMA7.697.677.65

SMA (simple moving average) of Marine Products MPX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.428.4
12 day SMA8.188.158.13
20 day SMA8.098.088.05
35 day SMA7.87.787.76
50 day SMA7.627.617.59
100 day SMA8.198.28.21
150 day SMA8.338.338.33
200 day SMA8.478.478.48
Back to top | Use Dark Theme