Login or Join
HomepageMarineProducts MPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Products MPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MarineProducts
Strong Daily Stock price targets for MarineProducts MPX are 7.29 and 7.43
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.3233333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.46 |
Daily price and volume Marine Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.31 (-0.41%) | 7.26 | 7.26 - 7.40 | 1.004 times | Thu 26 March 2026 | 7.34 (-0.68%) | 7.36 | 7.29 - 7.52 | 0.2957 times | Wed 25 March 2026 | 7.39 (-1.2%) | 7.52 | 7.39 - 7.62 | 1.0397 times | Tue 24 March 2026 | 7.48 (0.94%) | 7.31 | 7.31 - 7.54 | 1.199 times | Mon 23 March 2026 | 7.41 (4.37%) | 7.19 | 7.19 - 7.49 | 2.2322 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.14 | 7.01 - 7.16 | 1.2575 times | Thu 19 March 2026 | 7.08 (-0.84%) | 7.00 | 7.00 - 7.20 | 1.0906 times | Tue 17 March 2026 | 7.14 (0.14%) | 7.25 | 7.11 - 7.25 | 0.5621 times | Mon 16 March 2026 | 7.13 (0.71%) | 7.10 | 7.10 - 7.16 | 0.5686 times | Fri 13 March 2026 | 7.08 (-0.56%) | 7.12 | 7.03 - 7.12 | 0.7506 times | Thu 12 March 2026 | 7.12 (0.14%) | 7.02 | 7.02 - 7.16 | 2.0503 times |
Weekly price and charts MarineProducts
Strong weekly Stock price targets for MarineProducts MPX are 7.25 and 7.68
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Marine Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.31 (2.96%) | 7.19 | 7.19 - 7.62 | 0.8222 times | Fri 20 March 2026 | 7.10 (0.28%) | 7.10 | 7.00 - 7.25 | 0.4957 times | Fri 13 March 2026 | 7.08 (-0.14%) | 7.00 | 6.83 - 7.17 | 1.0324 times | Fri 06 March 2026 | 7.09 (-6.59%) | 7.58 | 7.06 - 7.65 | 0.8287 times | Fri 27 February 2026 | 7.59 (-3.8%) | 7.86 | 7.58 - 7.95 | 0.9898 times | Fri 20 February 2026 | 7.89 (-1.13%) | 7.89 | 7.75 - 8.04 | 1.1291 times | Fri 13 February 2026 | 7.98 (0%) | 7.80 | 7.80 - 8.07 | 0.1657 times | Fri 13 February 2026 | 7.98 (-2.92%) | 8.41 | 7.80 - 8.41 | 2.18 times | Fri 06 February 2026 | 8.22 (-14.91%) | 9.71 | 8.15 - 10.00 | 1.8083 times | Fri 30 January 2026 | 9.66 (0.31%) | 9.57 | 9.20 - 9.74 | 0.5481 times | Fri 23 January 2026 | 9.63 (1.9%) | 9.49 | 9.10 - 9.75 | 0.3597 times |
Monthly price and charts MarineProducts
Strong monthly Stock price targets for MarineProducts MPX are 6.66 and 7.48
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.2633333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Marine Products
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.31 (-3.69%) | 7.58 | 6.83 - 7.65 | 1.1501 times | Fri 27 February 2026 | 7.59 (-21.43%) | 9.71 | 7.58 - 10.00 | 2.2695 times | Fri 30 January 2026 | 9.66 (10.27%) | 8.76 | 8.62 - 9.75 | 0.7095 times | Wed 31 December 2025 | 8.76 (3.42%) | 8.47 | 8.06 - 10.08 | 1.428 times | Fri 28 November 2025 | 8.47 (0.24%) | 8.46 | 7.90 - 8.87 | 0.6606 times | Fri 31 October 2025 | 8.45 (-4.74%) | 8.82 | 8.26 - 9.24 | 0.7345 times | Tue 30 September 2025 | 8.87 (1.6%) | 8.60 | 8.52 - 9.63 | 0.7359 times | Fri 29 August 2025 | 8.73 (1.63%) | 8.53 | 8.18 - 9.15 | 0.6703 times | Thu 31 July 2025 | 8.59 (0.94%) | 8.63 | 8.35 - 9.35 | 0.7751 times | Mon 30 June 2025 | 8.51 (2.41%) | 8.27 | 7.86 - 8.80 | 0.8666 times | Fri 30 May 2025 | 8.31 (-1.07%) | 8.43 | 8.14 - 9.10 | 0.7641 times |
Indicator Analysis of MarineProducts
Please login to view indicator analysis. or View indicator analysis of MarineProducts MPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Products MPX
DMA (daily moving average) of Marine Products MPX
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.55 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.43 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Marine Products MPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.33 | 7.33 |
| 12 day EMA | 7.31 | 7.31 | 7.3 |
| 20 day EMA | 7.39 | 7.4 | 7.41 |
| 35 day EMA | 7.74 | 7.77 | 7.8 |
| 50 day EMA | 8.17 | 8.2 | 8.24 |
SMA (simple moving average) of Marine Products MPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.34 | 7.29 |
| 12 day SMA | 7.22 | 7.2 | 7.17 |
| 20 day SMA | 7.26 | 7.29 | 7.31 |
| 35 day SMA | 7.55 | 7.57 | 7.65 |
| 50 day SMA | 8.13 | 8.18 | 8.21 |
| 100 day SMA | 8.43 | 8.44 | 8.45 |
| 150 day SMA | 8.6 | 8.61 | 8.62 |
| 200 day SMA | 8.6 | 8.61 | 8.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.