Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 129.18 and 132.08
| Daily Target 1 | 126.9 |
| Daily Target 2 | 128.56 |
| Daily Target 3 | 129.8 |
| Daily Target 4 | 131.46 |
| Daily Target 5 | 132.7 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.22 (0.33%) | 128.65 | 128.14 - 131.04 | 0.569 times | Thu 30 July 2026 | 129.79 (-0.44%) | 128.20 | 127.25 - 130.21 | 1.4627 times | Wed 29 July 2026 | 130.37 (-1.11%) | 132.80 | 129.65 - 133.49 | 0.5965 times | Tue 28 July 2026 | 131.84 (0.83%) | 131.36 | 130.99 - 135.05 | 0.9567 times | Mon 27 July 2026 | 130.76 (-0.24%) | 131.01 | 130.45 - 132.53 | 1.2903 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 1.1491 times | Fri 24 July 2026 | 131.07 (0.47%) | 131.44 | 130.24 - 131.71 | 1.1491 times | Thu 23 July 2026 | 130.46 (2.35%) | 126.80 | 126.80 - 131.04 | 0.7922 times | Wed 22 July 2026 | 127.47 (0.95%) | 127.32 | 126.62 - 128.83 | 1.455 times | Tue 21 July 2026 | 126.27 (1.5%) | 123.88 | 123.88 - 126.77 | 0.5793 times | Mon 20 July 2026 | 124.41 (-2.4%) | 127.29 | 124.22 - 127.89 | 0.6956 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 124.84 and 132.64
| Weekly Target 1 | 123.04 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 130.84 |
| Weekly Target 4 | 134.43 |
| Weekly Target 5 | 138.64 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.7789 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1836 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.7463 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7966 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.7652 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.9357 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.7047 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.7162 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.3778 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.995 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.1567 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 125.19 and 140.08
| Monthly Target 1 | 113.59 |
| Monthly Target 2 | 121.9 |
| Monthly Target 3 | 128.47666666667 |
| Monthly Target 4 | 136.79 |
| Monthly Target 5 | 143.37 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6403 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.0904 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.834 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9011 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8276 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2265 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9732 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2041 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1479 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1547 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.4102 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 129.27 |
| 20 day DMA | 127.54 |
| 35 day DMA | 125.1 |
| 50 day DMA | 123.22 |
| 100 day DMA | 119.39 |
| 150 day DMA | 117.81 |
| 200 day DMA | 112.03 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.26 | 130.28 | 130.52 |
| 12 day EMA | 129.27 | 129.1 | 128.97 |
| 20 day EMA | 127.94 | 127.7 | 127.48 |
| 35 day EMA | 125.4 | 125.12 | 124.84 |
| 50 day EMA | 123.1 | 122.81 | 122.53 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 130.77 | 131.02 |
| 12 day SMA | 129.27 | 129.06 | 128.54 |
| 20 day SMA | 127.54 | 127.37 | 127.35 |
| 35 day SMA | 125.1 | 124.83 | 124.53 |
| 50 day SMA | 123.22 | 122.88 | 122.57 |
| 100 day SMA | 119.39 | 119.26 | 119.13 |
| 150 day SMA | 117.81 | 117.65 | 117.5 |
| 200 day SMA | 112.03 | 111.8 | 111.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.