Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 111.93 and 113.98
| Daily Target 1 | 111.57 |
| Daily Target 2 | 112.28 |
| Daily Target 3 | 113.61666666667 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 115.67 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113.00 (-1.09%) | 114.63 | 112.90 - 114.95 | 1.2478 times | Tue 19 May 2026 | 114.24 (1.49%) | 112.56 | 112.13 - 115.10 | 1.0325 times | Mon 18 May 2026 | 112.56 (1.06%) | 110.50 | 110.50 - 112.89 | 0.4299 times | Fri 15 May 2026 | 111.38 (-1.79%) | 113.90 | 110.94 - 113.93 | 1.3705 times | Thu 14 May 2026 | 113.41 (-0.04%) | 113.63 | 112.57 - 113.90 | 0.7221 times | Wed 13 May 2026 | 113.45 (0.96%) | 112.25 | 112.04 - 114.07 | 1.1084 times | Tue 12 May 2026 | 112.37 (0.98%) | 111.50 | 111.39 - 113.69 | 1.2456 times | Mon 11 May 2026 | 111.28 (-0.09%) | 112.15 | 111.01 - 113.68 | 1.0592 times | Fri 08 May 2026 | 111.38 (-0.82%) | 112.38 | 111.18 - 113.01 | 0.7824 times | Thu 07 May 2026 | 112.30 (-1.11%) | 113.51 | 111.10 - 113.75 | 1.0016 times | Wed 06 May 2026 | 113.56 (0%) | 113.15 | 112.74 - 114.49 | 0.9916 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 111.75 and 116.35
| Weekly Target 1 | 108.27 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 112.86666666667 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113.00 (1.45%) | 110.50 | 110.50 - 115.10 | 0.5993 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.2175 times | Fri 08 May 2026 | 111.38 (-1.92%) | 113.15 | 111.10 - 114.49 | 0.6138 times | Wed 06 May 2026 | 113.56 (1.25%) | 112.00 | 110.75 - 114.62 | 0.4439 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.5316 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 1.1618 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.4787 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.1725 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.7709 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 1.01 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.7252 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 111.75 and 116.35
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 112.86666666667 |
| Monthly Target 4 | 115.23 |
| Monthly Target 5 | 117.47 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 113.00 (3.5%) | 112.33 | 110.50 - 115.10 | 0.5227 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.8521 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7826 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1597 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9202 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1386 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.0854 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.0918 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.3334 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.1135 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.4428 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 112.92 |
| 12 day DMA | 112.71 |
| 20 day DMA | 112.16 |
| 35 day DMA | 114.89 |
| 50 day DMA | 115.56 |
| 100 day DMA | 115.1 |
| 150 day DMA | 108.29 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.02 | 113.03 | 112.42 |
| 12 day EMA | 112.85 | 112.82 | 112.56 |
| 20 day EMA | 113.17 | 113.19 | 113.08 |
| 35 day EMA | 114.1 | 114.16 | 114.15 |
| 50 day EMA | 115.44 | 115.54 | 115.59 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.92 | 113.01 | 112.63 |
| 12 day SMA | 112.71 | 112.72 | 112.63 |
| 20 day SMA | 112.16 | 112.24 | 112.17 |
| 35 day SMA | 114.89 | 115.12 | 115.29 |
| 50 day SMA | 115.56 | 115.64 | 115.7 |
| 100 day SMA | 115.1 | 115.04 | 114.96 |
| 150 day SMA | 108.29 | 108.1 | 107.9 |
| 200 day SMA | 102.06 | 101.88 | 101.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.