Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 209.6 and 214.37
| Daily Target 1 | 206.11 |
| Daily Target 2 | 208.31 |
| Daily Target 3 | 210.88333333333 |
| Daily Target 4 | 213.08 |
| Daily Target 5 | 215.65 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.50 (0.21%) | 210.00 | 208.69 - 213.46 | 0.5982 times | Thu 30 July 2026 | 210.06 (3.4%) | 207.50 | 205.30 - 211.15 | 1.7299 times | Wed 29 July 2026 | 203.15 (-4.02%) | 211.58 | 202.94 - 212.94 | 0.8236 times | Tue 28 July 2026 | 211.66 (-1.35%) | 214.56 | 207.29 - 216.00 | 0.8327 times | Mon 27 July 2026 | 214.56 (0.04%) | 218.02 | 210.89 - 219.40 | 1.2542 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 1.0349 times | Fri 24 July 2026 | 214.48 (-0.32%) | 216.40 | 211.21 - 216.40 | 1.0349 times | Thu 23 July 2026 | 215.17 (-1.54%) | 218.50 | 213.72 - 218.50 | 0.4962 times | Wed 22 July 2026 | 218.53 (0.98%) | 215.14 | 215.01 - 219.63 | 0.4248 times | Tue 21 July 2026 | 216.40 (2.57%) | 213.66 | 212.24 - 217.40 | 1.7706 times | Mon 20 July 2026 | 210.98 (-2.06%) | 215.52 | 210.35 - 219.74 | 0.7843 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 198.49 and 214.95
| Weekly Target 1 | 194.49 |
| Weekly Target 2 | 202.49 |
| Weekly Target 3 | 210.94666666667 |
| Weekly Target 4 | 218.95 |
| Weekly Target 5 | 227.41 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.50 (-1.86%) | 218.02 | 202.94 - 219.40 | 1.0749 times | Fri 24 July 2026 | 214.48 (0%) | 216.40 | 211.21 - 216.40 | 0.2123 times | Fri 24 July 2026 | 214.48 (-0.43%) | 215.52 | 210.35 - 219.74 | 0.9255 times | Fri 17 July 2026 | 215.41 (-3.1%) | 222.46 | 207.40 - 232.25 | 1.4877 times | Fri 10 July 2026 | 222.30 (3.91%) | 212.48 | 212.48 - 224.80 | 0.6479 times | Thu 02 July 2026 | 213.93 (0.88%) | 214.33 | 206.72 - 217.00 | 0.8253 times | Fri 26 June 2026 | 212.06 (-4.99%) | 226.71 | 211.36 - 228.23 | 1.3399 times | Thu 18 June 2026 | 223.20 (4.28%) | 216.82 | 216.00 - 230.47 | 1.08 times | Fri 12 June 2026 | 214.04 (1%) | 213.27 | 205.83 - 217.62 | 1.2726 times | Fri 05 June 2026 | 211.92 (1.88%) | 207.61 | 206.60 - 219.16 | 1.1339 times | Fri 29 May 2026 | 208.00 (3.46%) | 203.60 | 197.01 - 208.08 | 1.053 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 206.72 and 236.03
| Monthly Target 1 | 185.92 |
| Monthly Target 2 | 198.21 |
| Monthly Target 3 | 215.23 |
| Monthly Target 4 | 227.52 |
| Monthly Target 5 | 244.54 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 210.50 (0.7%) | 208.96 | 202.94 - 232.25 | 0.8528 times | Tue 30 June 2026 | 209.03 (0.5%) | 207.61 | 205.83 - 230.47 | 0.9291 times | Fri 29 May 2026 | 208.00 (9.13%) | 190.49 | 186.45 - 208.08 | 0.8554 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9149 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.1738 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.4674 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9684 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9299 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8301 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.0782 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.0918 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 209.99 |
| 12 day DMA | 212.95 |
| 20 day DMA | 216.8 |
| 35 day DMA | 217.48 |
| 50 day DMA | 214.73 |
| 100 day DMA | 196.99 |
| 150 day DMA | 190.44 |
| 200 day DMA | 184.92 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.35 | 210.27 | 210.38 |
| 12 day EMA | 212.87 | 213.3 | 213.89 |
| 20 day EMA | 214.23 | 214.62 | 215.1 |
| 35 day EMA | 213.74 | 213.93 | 214.16 |
| 50 day EMA | 212.51 | 212.59 | 212.69 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.99 | 210.78 | 211.67 |
| 12 day SMA | 212.95 | 213.6 | 215.15 |
| 20 day SMA | 216.8 | 217.38 | 217.57 |
| 35 day SMA | 217.48 | 217.54 | 217.45 |
| 50 day SMA | 214.73 | 214.48 | 214.07 |
| 100 day SMA | 196.99 | 196.49 | 195.99 |
| 150 day SMA | 190.44 | 190.24 | 190.06 |
| 200 day SMA | 184.92 | 184.68 | 184.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.