Login or Join
HomepageMorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 191.93 and 196.02
| Daily Target 1 | 191.06 |
| Daily Target 2 | 192.79 |
| Daily Target 3 | 195.14666666667 |
| Daily Target 4 | 196.88 |
| Daily Target 5 | 199.24 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 194.53 (0.36%) | 195.62 | 193.41 - 197.50 | 1.0908 times | Wed 13 May 2026 | 193.83 (1.02%) | 190.71 | 189.60 - 194.95 | 1.0176 times | Tue 12 May 2026 | 191.88 (0.41%) | 190.20 | 186.45 - 192.38 | 1.2158 times | Mon 11 May 2026 | 191.10 (-1.03%) | 192.36 | 190.04 - 193.67 | 1.202 times | Fri 08 May 2026 | 193.09 (1.54%) | 190.88 | 190.47 - 193.50 | 1.3391 times | Thu 07 May 2026 | 190.17 (-1.64%) | 193.16 | 189.67 - 194.25 | 1.3135 times | Wed 06 May 2026 | 193.35 (0.04%) | 192.17 | 192.17 - 194.83 | 1.4406 times | Wed 06 May 2026 | 193.27 (2.13%) | 192.17 | 192.17 - 194.83 | 0.6244 times | Tue 05 May 2026 | 189.24 (0.66%) | 188.44 | 187.95 - 190.45 | 0.3618 times | Mon 04 May 2026 | 188.00 (-1.14%) | 190.15 | 187.12 - 190.35 | 0.3944 times | Fri 01 May 2026 | 190.17 (-0.22%) | 190.49 | 188.77 - 193.50 | 1.0812 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 190.49 and 201.54
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 188.15 |
| Weekly Target 3 | 192.82666666667 |
| Weekly Target 4 | 199.2 |
| Weekly Target 5 | 203.88 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 194.53 (0.75%) | 192.36 | 186.45 - 197.50 | 0.9501 times | Fri 08 May 2026 | 193.09 (-0.09%) | 192.17 | 189.67 - 194.83 | 0.8593 times | Wed 06 May 2026 | 193.27 (1.63%) | 190.15 | 187.12 - 194.83 | 0.2898 times | Fri 01 May 2026 | 190.17 (1.13%) | 187.77 | 184.90 - 193.50 | 1.0253 times | Fri 24 April 2026 | 188.05 (-0.41%) | 188.92 | 186.90 - 193.14 | 0.9711 times | Fri 17 April 2026 | 188.82 (6.33%) | 175.76 | 175.01 - 194.59 | 1.5275 times | Fri 10 April 2026 | 177.58 (7.1%) | 165.88 | 165.29 - 181.26 | 1.0268 times | Thu 02 April 2026 | 165.81 (4.73%) | 158.35 | 157.22 - 169.29 | 0.9361 times | Fri 27 March 2026 | 158.32 (-1.95%) | 166.26 | 157.33 - 168.81 | 1.5039 times | Fri 20 March 2026 | 161.47 (4.26%) | 156.46 | 154.79 - 163.14 | 0.9102 times | Fri 13 March 2026 | 154.87 (-3.37%) | 155.82 | 152.80 - 163.48 | 1.3475 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 190.49 and 201.54
| Monthly Target 1 | 181.78 |
| Monthly Target 2 | 188.15 |
| Monthly Target 3 | 192.82666666667 |
| Monthly Target 4 | 199.2 |
| Monthly Target 5 | 203.88 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 194.53 (2.07%) | 190.49 | 186.45 - 197.50 | 0.4603 times | Thu 30 April 2026 | 190.59 (15.81%) | 166.51 | 160.57 - 194.59 | 0.9367 times | Tue 31 March 2026 | 164.57 (-1.17%) | 162.64 | 152.80 - 169.60 | 1.2018 times | Fri 27 February 2026 | 166.51 (-8.96%) | 182.14 | 163.59 - 188.68 | 1.5025 times | Fri 30 January 2026 | 182.89 (3.02%) | 178.51 | 177.14 - 192.68 | 0.9915 times | Wed 31 December 2025 | 177.53 (4.64%) | 169.01 | 167.73 - 182.50 | 0.9521 times | Fri 28 November 2025 | 169.66 (3.45%) | 161.52 | 155.23 - 171.77 | 0.8499 times | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 1.104 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 1.1179 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.8834 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 1.1706 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 192.89 |
| 12 day DMA | 191.6 |
| 20 day DMA | 190.73 |
| 35 day DMA | 183.62 |
| 50 day DMA | 176.67 |
| 100 day DMA | 177.79 |
| 150 day DMA | 174.02 |
| 200 day DMA | 168.18 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.08 | 192.36 | 191.63 |
| 12 day EMA | 191.57 | 191.03 | 190.52 |
| 20 day EMA | 189.28 | 188.73 | 188.19 |
| 35 day EMA | 183.66 | 183.02 | 182.38 |
| 50 day EMA | 177.66 | 176.97 | 176.28 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.89 | 192.01 | 191.92 |
| 12 day SMA | 191.6 | 190.98 | 190.69 |
| 20 day SMA | 190.73 | 190.44 | 190.11 |
| 35 day SMA | 183.62 | 182.73 | 181.92 |
| 50 day SMA | 176.67 | 176.13 | 175.57 |
| 100 day SMA | 177.79 | 177.61 | 177.4 |
| 150 day SMA | 174.02 | 173.78 | 173.54 |
| 200 day SMA | 168.18 | 167.92 | 167.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.