MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.02 and 19.17

Daily Target 118.89
Daily Target 218.99
Daily Target 319.043333333333
Daily Target 419.14
Daily Target 519.19

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 19.08 (0.37%) 18.99 18.95 - 19.10 1.7797 times
Thu 30 July 2026 19.01 (-0.05%) 18.97 18.96 - 19.02 0.8464 times
Wed 29 July 2026 19.02 (0.11%) 19.00 18.99 - 19.10 0.9478 times
Tue 28 July 2026 19.00 (0.21%) 18.98 18.95 - 19.11 1.2188 times
Mon 27 July 2026 18.96 (-0.26%) 19.01 18.96 - 19.12 1.0493 times
Fri 24 July 2026 19.01 (0%) 18.99 18.99 - 19.09 0.6159 times
Fri 24 July 2026 19.01 (0.05%) 18.99 18.99 - 19.09 0.6159 times
Thu 23 July 2026 19.00 (0%) 18.97 18.95 - 19.05 0.9812 times
Wed 22 July 2026 19.00 (-0.11%) 18.99 18.92 - 19.06 0.9536 times
Tue 21 July 2026 19.02 (-0.42%) 19.10 19.01 - 19.11 0.9913 times
Mon 20 July 2026 19.10 (-0.05%) 19.13 19.01 - 19.13 0.6638 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.02 and 19.19

Weekly Target 118.88
Weekly Target 218.98
Weekly Target 319.05
Weekly Target 419.15
Weekly Target 519.22

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 19.08 (0.37%) 19.01 18.95 - 19.12 1.1912 times
Fri 24 July 2026 19.01 (0%) 18.99 18.99 - 19.09 0.1256 times
Fri 24 July 2026 19.01 (-0.52%) 19.13 18.92 - 19.13 0.8575 times
Fri 17 July 2026 19.11 (0.79%) 18.83 18.83 - 19.12 1.0313 times
Tue 07 July 2026 18.96 (0.26%) 18.95 18.82 - 18.99 0.5561 times
Thu 02 July 2026 18.91 (-1.36%) 19.17 18.73 - 19.23 1.8241 times
Fri 26 June 2026 19.17 (-0.83%) 19.34 19.15 - 19.41 0.9811 times
Thu 18 June 2026 19.33 (-0.46%) 19.42 19.17 - 19.53 0.8859 times
Fri 12 June 2026 19.42 (-0.05%) 19.43 19.36 - 19.54 1.3203 times
Fri 05 June 2026 19.43 (-1.27%) 19.75 19.40 - 19.84 1.2269 times
Fri 29 May 2026 19.68 (0.46%) 19.60 19.60 - 19.84 0.7257 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.91 and 19.31

Monthly Target 118.58
Monthly Target 218.83
Monthly Target 318.98
Monthly Target 419.23
Monthly Target 519.38

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 19.08 (1.49%) 18.73 18.73 - 19.13 0.678 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 0.8959 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6147 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7193 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.2118 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.8572 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.0332 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.1568 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.0254 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8077 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.5974 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.03
20 day DMA 19.01
35 day DMA 19.12
50 day DMA 19.27
100 day DMA 19.35
150 day DMA 19.54
200 day DMA 19.74

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.0119.01
12 day EMA19.0419.0319.03
20 day EMA19.0619.0619.07
35 day EMA19.1719.1819.19
50 day EMA19.2919.319.31

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.011919
12 day SMA19.0319.0319.04
20 day SMA19.011919
35 day SMA19.1219.1319.14
50 day SMA19.2719.2819.3
100 day SMA19.3519.3619.37
150 day SMA19.5419.5419.54
200 day SMA19.7419.7519.76
Back to top | Use Dark Theme