MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.16 and 19.25

Daily Target 119.11
Daily Target 219.16
Daily Target 319.203333333333
Daily Target 419.25
Daily Target 519.29

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 19.20 (0%) 19.20 19.16 - 19.25 0.4729 times
Fri 25 September 2026 19.20 (0.21%) 19.11 19.05 - 19.38 1.1187 times
Thu 24 September 2026 19.16 (-0.26%) 19.15 19.12 - 19.22 1.2293 times
Wed 23 September 2026 19.21 (0%) 19.19 19.11 - 19.36 1.226 times
Tue 22 September 2026 19.21 (0.05%) 19.19 19.08 - 19.23 1.2334 times
Mon 21 September 2026 19.20 (0.52%) 19.02 19.00 - 19.21 1.285 times
Fri 18 September 2026 19.10 (0.37%) 18.94 18.94 - 19.12 0.6827 times
Thu 17 September 2026 19.03 (0.63%) 18.91 18.91 - 19.05 1.6251 times
Wed 16 September 2026 18.91 (0.8%) 18.80 18.73 - 18.94 0.4999 times
Tue 15 September 2026 18.76 (-0.05%) 18.80 18.71 - 18.80 0.6269 times
Mon 14 September 2026 18.77 (0.16%) 18.62 18.57 - 18.87 1.3932 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.16 and 19.25

Weekly Target 119.11
Weekly Target 219.16
Weekly Target 319.203333333333
Weekly Target 419.25
Weekly Target 519.29

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 19.20 (0%) 19.20 19.16 - 19.25 0.1196 times
Fri 25 September 2026 19.20 (0.52%) 19.02 19.00 - 19.38 1.5408 times
Fri 18 September 2026 19.10 (1.92%) 18.62 18.57 - 19.12 1.221 times
Fri 11 September 2026 18.74 (-0.43%) 18.90 18.56 - 18.93 0.9909 times
Fri 04 September 2026 18.82 (-0.32%) 18.85 18.63 - 18.93 1.1226 times
Fri 28 August 2026 18.88 (-0.42%) 18.98 18.83 - 19.07 1.2579 times
Fri 21 August 2026 18.96 (-0.73%) 19.05 18.90 - 19.20 0.9283 times
Fri 14 August 2026 19.10 (-0.21%) 19.11 19.01 - 19.29 1.1039 times
Fri 07 August 2026 19.14 (0.31%) 19.01 18.95 - 19.17 0.8794 times
Fri 31 July 2026 19.08 (0.37%) 19.01 18.95 - 19.12 0.8355 times
Fri 24 July 2026 19.01 (0%) 18.99 18.99 - 19.09 0.0881 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.88 and 19.7

Monthly Target 118.23
Monthly Target 218.71
Monthly Target 319.046666666667
Monthly Target 419.53
Monthly Target 519.87

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 19.20 (1.69%) 18.75 18.56 - 19.38 1.0384 times
Mon 31 August 2026 18.88 (-1.05%) 19.01 18.71 - 19.29 0.9731 times
Fri 31 July 2026 19.08 (1.49%) 18.73 18.73 - 19.13 0.6632 times
Tue 30 June 2026 18.80 (-4.47%) 19.75 18.74 - 19.84 0.8763 times
Fri 29 May 2026 19.68 (1.29%) 19.42 19.28 - 19.89 0.6013 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7036 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.1853 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.8385 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.0106 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.1097 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.003 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.04
20 day DMA 18.95
35 day DMA 18.99
50 day DMA 19
100 day DMA 19.19
150 day DMA 19.3
200 day DMA 19.44

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1719.1619.14
12 day EMA19.0819.0619.04
20 day EMA19.0419.0219
35 day EMA1918.9918.98
50 day EMA19.0419.0319.02

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.219.18
12 day SMA19.0418.9918.95
20 day SMA18.9518.9318.92
35 day SMA18.9918.9918.98
50 day SMA191919
100 day SMA19.1919.1919.2
150 day SMA19.319.319.31
200 day SMA19.4419.4419.44
Back to top | Use Dark Theme