MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 18.86 and 19.18

Daily Target 118.77
Daily Target 218.94
Daily Target 319.093333333333
Daily Target 419.26
Daily Target 519.41

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 19.10 (-0.73%) 19.12 18.93 - 19.25 1.1192 times
Thu 26 March 2026 19.24 (-0.77%) 19.35 19.12 - 19.44 0.7267 times
Wed 25 March 2026 19.39 (0.67%) 19.28 19.14 - 19.44 1.7414 times
Tue 24 March 2026 19.26 (-0.21%) 19.15 19.15 - 19.40 0.6029 times
Mon 23 March 2026 19.30 (-0.57%) 19.40 19.03 - 19.79 1.5616 times
Tue 17 March 2026 19.41 (-0.26%) 19.42 19.37 - 19.55 0.8595 times
Mon 16 March 2026 19.46 (0%) 19.43 19.32 - 19.57 0.82 times
Fri 13 March 2026 19.46 (-0.66%) 19.57 19.40 - 19.66 0.9647 times
Thu 12 March 2026 19.59 (-0.25%) 19.68 19.53 - 19.75 0.6043 times
Wed 11 March 2026 19.64 (-0.51%) 19.71 19.60 - 19.80 0.9998 times
Tue 10 March 2026 19.74 (-0.45%) 19.87 19.70 - 19.87 0.5081 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 18.59 and 19.45

Weekly Target 118.41
Weekly Target 218.76
Weekly Target 319.273333333333
Weekly Target 419.62
Weekly Target 520.13

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 19.10 (-1.6%) 19.40 18.93 - 19.79 1.8067 times
Tue 17 March 2026 19.41 (-0.26%) 19.43 19.32 - 19.57 0.5275 times
Fri 13 March 2026 19.46 (-1.82%) 19.72 19.40 - 19.87 1.2018 times
Fri 06 March 2026 19.82 (0.1%) 19.74 19.50 - 19.91 1.1552 times
Fri 27 February 2026 19.80 (-1.49%) 20.07 19.55 - 20.12 1.4233 times
Fri 20 February 2026 20.10 (0.05%) 20.15 19.92 - 20.18 1.135 times
Fri 13 February 2026 20.09 (0%) 20.14 20.01 - 20.17 0.1669 times
Fri 13 February 2026 20.09 (-0.74%) 20.25 20.01 - 20.28 0.9731 times
Fri 06 February 2026 20.24 (-0.78%) 20.35 20.14 - 20.42 0.6215 times
Fri 30 January 2026 20.40 (1.24%) 20.25 20.10 - 20.47 0.989 times
Fri 23 January 2026 20.15 (0.7%) 19.91 19.74 - 20.17 0.7249 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 18.53 and 19.51

Monthly Target 118.33
Monthly Target 218.72
Monthly Target 319.313333333333
Monthly Target 419.7
Monthly Target 520.29

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 19.10 (-3.54%) 19.74 18.93 - 19.91 1.025 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9438 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1375 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.3746 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1289 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8893 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6577 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5712 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5791 times
Mon 30 June 2025 21.33 (-3.75%) 22.11 21.11 - 22.50 0.6928 times
Fri 30 May 2025 22.16 (-1.07%) 22.43 20.50 - 22.59 0.7206 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.45
20 day DMA 19.61
35 day DMA 19.82
50 day DMA 19.92
100 day DMA 19.91
150 day DMA 20.51
200 day DMA 20.83

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.3419.39
12 day EMA19.4319.4919.53
20 day EMA19.5519.619.64
35 day EMA19.6919.7319.76
50 day EMA19.8219.8519.88

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3219.36
12 day SMA19.4519.5119.57
20 day SMA19.6119.6519.69
35 day SMA19.8219.8619.89
50 day SMA19.9219.9419.95
100 day SMA19.9119.9319.94
150 day SMA20.5120.5320.55
200 day SMA20.8320.8420.86
Back to top | Use Dark Theme