MorganStanley MS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-A are 19.68 and 19.9

Daily Target 119.51
Daily Target 219.63
Daily Target 319.726666666667
Daily Target 419.85
Daily Target 519.95

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.76 (0.1%) 19.60 19.60 - 19.82 0.9886 times
Thu 14 May 2026 19.74 (0%) 19.76 19.64 - 19.89 0.9738 times
Wed 13 May 2026 19.74 (0.15%) 19.74 19.65 - 19.87 0.8924 times
Tue 12 May 2026 19.71 (0.36%) 19.61 19.50 - 19.75 1.363 times
Mon 11 May 2026 19.64 (0.51%) 19.54 19.50 - 19.65 0.7799 times
Fri 08 May 2026 19.54 (0.31%) 19.50 19.44 - 19.54 1.0004 times
Thu 07 May 2026 19.48 (0.21%) 19.49 19.34 - 19.50 0.7178 times
Wed 06 May 2026 19.44 (0%) 19.40 19.40 - 19.50 1.11 times
Wed 06 May 2026 19.44 (0.52%) 19.40 19.40 - 19.50 1.11 times
Tue 05 May 2026 19.34 (0%) 19.33 19.28 - 19.45 1.0641 times
Mon 04 May 2026 19.34 (-0.41%) 19.38 19.30 - 19.44 0.5283 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-A are 19.63 and 20.02

Weekly Target 119.33
Weekly Target 219.54
Weekly Target 319.716666666667
Weekly Target 419.93
Weekly Target 520.11

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.76 (1.13%) 19.54 19.50 - 19.89 0.8621 times
Fri 08 May 2026 19.54 (0.51%) 19.40 19.34 - 19.54 0.4878 times
Wed 06 May 2026 19.44 (0.1%) 19.38 19.28 - 19.50 0.4661 times
Fri 01 May 2026 19.42 (-0.15%) 19.45 19.26 - 19.50 1.0525 times
Fri 24 April 2026 19.45 (-0.05%) 19.43 19.26 - 19.45 0.8588 times
Fri 17 April 2026 19.46 (0.99%) 19.22 19.16 - 19.57 1.0671 times
Fri 10 April 2026 19.27 (0.36%) 19.16 19.14 - 19.42 0.8396 times
Thu 02 April 2026 19.20 (0.52%) 19.10 18.89 - 19.38 1.8232 times
Fri 27 March 2026 19.10 (-1.6%) 19.40 18.93 - 19.79 1.968 times
Tue 17 March 2026 19.41 (-0.26%) 19.43 19.32 - 19.57 0.5746 times
Fri 13 March 2026 19.46 (-1.82%) 19.72 19.40 - 19.87 1.3091 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-A are 19.52 and 20.13

Monthly Target 119.03
Monthly Target 219.4
Monthly Target 319.643333333333
Monthly Target 420.01
Monthly Target 520.25

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 15 May 2026 19.76 (1.7%) 19.42 19.28 - 19.89 0.386 times
Thu 30 April 2026 19.43 (2.64%) 19.04 18.96 - 19.57 0.7746 times
Tue 31 March 2026 18.93 (-4.39%) 19.74 18.89 - 19.91 1.3049 times
Fri 27 February 2026 19.80 (-2.94%) 20.35 19.55 - 20.42 0.9231 times
Fri 30 January 2026 20.40 (5.7%) 19.31 19.27 - 20.47 1.1126 times
Wed 31 December 2025 19.30 (-2.03%) 19.60 19.12 - 20.14 2.3226 times
Fri 28 November 2025 19.70 (-6.01%) 20.84 19.28 - 21.01 1.1042 times
Fri 31 October 2025 20.96 (-2.1%) 21.46 20.60 - 21.67 0.8698 times
Tue 30 September 2025 21.41 (-1.79%) 21.85 21.31 - 22.57 0.6433 times
Fri 29 August 2025 21.80 (0%) 21.89 21.75 - 22.65 0.5587 times
Thu 31 July 2025 21.80 (2.2%) 21.46 21.28 - 22.50 0.5664 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-A

DMA (daily moving average) of Morgan Stanley MS-A

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.55
20 day DMA 19.48
35 day DMA 19.4
50 day DMA 19.44
100 day DMA 19.67
150 day DMA 19.89
200 day DMA 20.42

EMA (exponential moving average) of Morgan Stanley MS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6719.64
12 day EMA19.5919.5619.53
20 day EMA19.5319.5119.49
35 day EMA19.5119.4919.48
50 day EMA19.519.4919.48

SMA (simple moving average) of Morgan Stanley MS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.6719.62
12 day SMA19.5519.5219.49
20 day SMA19.4819.4619.45
35 day SMA19.419.3819.36
50 day SMA19.4419.4419.44
100 day SMA19.6719.6719.66
150 day SMA19.8919.919.91
200 day SMA20.4220.4320.44
Back to top | Use Dark Theme