MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.37 and 25.41

Daily Target 125.36
Daily Target 225.37
Daily Target 325.396666666667
Daily Target 425.41
Daily Target 525.44

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 14 May 2026 25.39 (0%) 25.42 25.38 - 25.42 1.2851 times
Wed 13 May 2026 25.39 (0%) 25.40 25.38 - 25.40 0.652 times
Tue 12 May 2026 25.39 (-0.08%) 25.42 25.38 - 25.42 0.696 times
Mon 11 May 2026 25.41 (-0.04%) 25.42 25.40 - 25.42 0.5262 times
Fri 08 May 2026 25.42 (0.12%) 25.42 25.39 - 25.42 0.8616 times
Thu 07 May 2026 25.39 (0%) 25.40 25.38 - 25.40 0.8952 times
Wed 06 May 2026 25.39 (0%) 25.40 25.37 - 25.42 1.499 times
Wed 06 May 2026 25.39 (0%) 25.40 25.37 - 25.42 1.499 times
Tue 05 May 2026 25.39 (0.16%) 25.37 25.33 - 25.40 1.1992 times
Mon 04 May 2026 25.35 (-0.16%) 25.35 25.34 - 25.38 0.8868 times
Fri 01 May 2026 25.39 (0.04%) 25.39 25.36 - 25.39 0.6751 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.37 and 25.41

Weekly Target 125.36
Weekly Target 225.37
Weekly Target 325.396666666667
Weekly Target 425.41
Weekly Target 525.44

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 14 May 2026 25.39 (-0.12%) 25.42 25.38 - 25.42 0.5717 times
Fri 08 May 2026 25.42 (0.12%) 25.40 25.37 - 25.42 0.5891 times
Wed 06 May 2026 25.39 (0%) 25.35 25.33 - 25.42 0.6487 times
Fri 01 May 2026 25.39 (0.16%) 25.33 25.32 - 25.39 0.7211 times
Fri 24 April 2026 25.35 (0.2%) 25.35 25.28 - 25.36 0.6392 times
Fri 17 April 2026 25.30 (0.28%) 25.22 25.21 - 25.34 1.3209 times
Fri 10 April 2026 25.23 (-0.12%) 25.25 25.17 - 25.27 1.7128 times
Thu 02 April 2026 25.26 (-1.37%) 25.60 25.16 - 25.63 2.0564 times
Fri 27 March 2026 25.61 (0.23%) 25.57 25.54 - 25.64 1.3072 times
Tue 17 March 2026 25.55 (0.31%) 25.50 25.47 - 25.55 0.4328 times
Fri 13 March 2026 25.47 (-0.04%) 25.47 25.42 - 25.55 2.5371 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.35 and 25.44

Monthly Target 125.29
Monthly Target 225.34
Monthly Target 325.38
Monthly Target 425.43
Monthly Target 525.47

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 14 May 2026 25.39 (0.04%) 25.39 25.33 - 25.42 0.4303 times
Thu 30 April 2026 25.38 (0.83%) 25.22 25.17 - 25.38 1.0587 times
Tue 31 March 2026 25.17 (-1.29%) 25.51 25.16 - 25.64 1.5178 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.2269 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.7927 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.1791 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.689 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.0717 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.3155 times
Fri 29 August 2025 25.53 (0.39%) 25.41 25.41 - 25.74 0.7183 times
Thu 31 July 2025 25.43 (0.79%) 25.28 25.26 - 25.58 1.0457 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.39
20 day DMA 25.37
35 day DMA 25.34
50 day DMA 25.4
100 day DMA 25.47
150 day DMA 25.51
200 day DMA 25.53

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.425.4
12 day EMA25.3825.3825.38
20 day EMA25.3625.3625.36
35 day EMA25.4125.4125.41
50 day EMA25.4125.4125.41

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.425.4
12 day SMA25.3925.3925.38
20 day SMA25.3725.3725.36
35 day SMA25.3425.3525.35
50 day SMA25.425.425.41
100 day SMA25.4725.4725.47
150 day SMA25.5125.5125.51
200 day SMA25.5325.5325.53
Back to top | Use Dark Theme