MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.57 and 25.65

Daily Target 125.52
Daily Target 225.56
Daily Target 325.596666666667
Daily Target 425.64
Daily Target 525.68

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 25.61 (0%) 25.61 25.55 - 25.63 0.6367 times
Thu 26 March 2026 25.61 (-0.08%) 25.64 25.61 - 25.64 0.7216 times
Wed 25 March 2026 25.63 (0.16%) 25.59 25.56 - 25.64 0.6802 times
Tue 24 March 2026 25.59 (-0.04%) 25.54 25.54 - 25.59 0.6377 times
Mon 23 March 2026 25.60 (0.2%) 25.57 25.54 - 25.60 0.7256 times
Tue 17 March 2026 25.55 (0.16%) 25.51 25.49 - 25.55 0.5439 times
Mon 16 March 2026 25.51 (0.16%) 25.50 25.47 - 25.54 0.5824 times
Fri 13 March 2026 25.47 (0%) 25.50 25.43 - 25.50 1.1471 times
Thu 12 March 2026 25.47 (-0.08%) 25.49 25.42 - 25.51 1.9645 times
Wed 11 March 2026 25.49 (-0.16%) 25.55 25.46 - 25.55 2.3603 times
Tue 10 March 2026 25.53 (0.08%) 25.50 25.49 - 25.55 0.5647 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.58 and 25.68

Weekly Target 125.5
Weekly Target 225.55
Weekly Target 325.596666666667
Weekly Target 425.65
Weekly Target 525.7

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 25.61 (0.23%) 25.57 25.54 - 25.64 1.1165 times
Tue 17 March 2026 25.55 (0.31%) 25.50 25.47 - 25.55 0.3697 times
Fri 13 March 2026 25.47 (-0.04%) 25.47 25.42 - 25.55 2.1669 times
Fri 06 March 2026 25.48 (-0.08%) 25.51 25.46 - 25.60 0.8194 times
Fri 27 February 2026 25.50 (0.12%) 25.50 25.44 - 25.52 1.5581 times
Fri 20 February 2026 25.47 (-0.12%) 25.57 25.46 - 25.60 1.4515 times
Fri 13 February 2026 25.50 (0%) 25.59 25.50 - 25.60 0.1426 times
Fri 13 February 2026 25.50 (-0.55%) 25.65 25.50 - 25.70 0.9914 times
Fri 06 February 2026 25.64 (0.39%) 25.54 25.48 - 25.68 0.5599 times
Fri 30 January 2026 25.54 (0.24%) 25.48 25.47 - 25.56 0.8239 times
Fri 23 January 2026 25.48 (-0.16%) 25.52 25.45 - 25.56 0.4656 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.52 and 25.74

Monthly Target 125.34
Monthly Target 225.47
Monthly Target 325.556666666667
Monthly Target 425.69
Monthly Target 525.78

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 25.61 (0.43%) 25.51 25.42 - 25.64 1.1633 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.2234 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.7904 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.1758 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.6871 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.0686 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.3117 times
Fri 29 August 2025 25.53 (0.39%) 25.41 25.41 - 25.74 0.7162 times
Thu 31 July 2025 25.43 (0.79%) 25.28 25.26 - 25.58 1.0427 times
Mon 30 June 2025 25.23 (-1.14%) 25.49 25.13 - 25.68 0.8209 times
Fri 30 May 2025 25.52 (1.27%) 25.27 25.17 - 25.53 0.9101 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.55
20 day DMA 25.54
35 day DMA 25.54
50 day DMA 25.53
100 day DMA 25.55
150 day DMA 25.58
200 day DMA 25.56

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.5925.58
12 day EMA25.5725.5625.55
20 day EMA25.5625.5625.55
35 day EMA25.5325.5325.53
50 day EMA25.5225.5225.52

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.625.58
12 day SMA25.5525.5425.53
20 day SMA25.5425.5325.52
35 day SMA25.5425.5425.53
50 day SMA25.5325.5325.52
100 day SMA25.5525.5525.55
150 day SMA25.5825.5825.58
200 day SMA25.5625.5625.56
Back to top | Use Dark Theme