MorganStanley MS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-E are 25.38 and 25.44

Daily Target 125.36
Daily Target 225.39
Daily Target 325.416666666667
Daily Target 425.45
Daily Target 525.48

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 25.43 (0%) 25.44 25.38 - 25.44 1.4641 times
Thu 30 July 2026 25.43 (0.24%) 25.37 25.37 - 25.43 0.9883 times
Wed 29 July 2026 25.37 (-0.04%) 25.35 25.33 - 25.45 2.5905 times
Tue 28 July 2026 25.38 (0.12%) 25.38 25.35 - 25.39 0.5702 times
Mon 27 July 2026 25.35 (-0.04%) 25.36 25.34 - 25.39 0.5143 times
Fri 24 July 2026 25.36 (0%) 25.35 25.33 - 25.40 0.6315 times
Fri 24 July 2026 25.36 (0.2%) 25.35 25.33 - 25.40 0.6315 times
Thu 23 July 2026 25.31 (-0.08%) 25.34 25.30 - 25.34 1.2332 times
Wed 22 July 2026 25.33 (-0.08%) 25.38 25.31 - 25.38 0.6804 times
Tue 21 July 2026 25.35 (0%) 25.35 25.35 - 25.40 0.6962 times
Mon 20 July 2026 25.35 (0%) 25.35 25.35 - 25.39 0.8501 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-E are 25.38 and 25.5

Weekly Target 125.28
Weekly Target 225.36
Weekly Target 325.403333333333
Weekly Target 425.48
Weekly Target 525.52

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 25.43 (0.28%) 25.36 25.33 - 25.45 1.5125 times
Fri 24 July 2026 25.36 (0%) 25.35 25.33 - 25.40 0.1559 times
Fri 24 July 2026 25.36 (0.04%) 25.35 25.30 - 25.40 1.0099 times
Fri 17 July 2026 25.35 (0.08%) 25.36 25.30 - 25.40 0.8549 times
Tue 07 July 2026 25.33 (0.24%) 25.30 25.25 - 25.33 0.4724 times
Thu 02 July 2026 25.27 (-1.13%) 25.56 25.15 - 25.60 2.5648 times
Fri 26 June 2026 25.56 (-0.35%) 25.62 25.52 - 25.63 1.0764 times
Thu 18 June 2026 25.65 (0.31%) 25.60 25.56 - 25.65 0.763 times
Fri 12 June 2026 25.57 (0.2%) 25.54 25.51 - 25.59 0.7815 times
Fri 05 June 2026 25.52 (0.39%) 25.49 25.46 - 25.55 0.8087 times
Fri 29 May 2026 25.42 (0%) 25.43 25.42 - 25.49 0.6844 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-E are 25.31 and 25.58

Monthly Target 125.08
Monthly Target 225.26
Monthly Target 325.353333333333
Monthly Target 425.53
Monthly Target 525.62

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 25.43 (0.83%) 25.22 25.18 - 25.45 0.8417 times
Tue 30 June 2026 25.22 (-0.79%) 25.49 25.15 - 25.65 1.054 times
Fri 29 May 2026 25.42 (0.16%) 25.39 25.33 - 25.49 0.806 times
Thu 30 April 2026 25.38 (0.83%) 25.22 25.17 - 25.38 1.0253 times
Tue 31 March 2026 25.17 (-1.29%) 25.51 25.16 - 25.64 1.4699 times
Fri 27 February 2026 25.50 (-0.16%) 25.54 25.44 - 25.70 1.1882 times
Fri 30 January 2026 25.54 (1.15%) 25.30 25.29 - 25.78 0.7677 times
Wed 31 December 2025 25.25 (-1.17%) 25.60 25.25 - 25.77 1.142 times
Fri 28 November 2025 25.55 (-0.12%) 25.57 25.45 - 25.67 0.6673 times
Fri 31 October 2025 25.58 (0.67%) 25.41 25.41 - 25.85 1.0379 times
Tue 30 September 2025 25.41 (-0.47%) 25.52 25.38 - 25.83 1.274 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-E

DMA (daily moving average) of Morgan Stanley MS-E

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.36
20 day DMA 25.34
35 day DMA 25.44
50 day DMA 25.44
100 day DMA 25.42
150 day DMA 25.46
200 day DMA 25.49

EMA (exponential moving average) of Morgan Stanley MS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3825.36
12 day EMA25.3825.3725.36
20 day EMA25.3825.3825.38
35 day EMA25.4125.4125.41
50 day EMA25.4425.4425.44

SMA (simple moving average) of Morgan Stanley MS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3825.36
12 day SMA25.3625.3625.35
20 day SMA25.3425.3325.34
35 day SMA25.4425.4425.44
50 day SMA25.4425.4425.44
100 day SMA25.4225.4225.42
150 day SMA25.4625.4625.46
200 day SMA25.4925.4925.5
Back to top | Use Dark Theme