MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-F are 25.23 and 25.29

Daily Target 125.18
Daily Target 225.22
Daily Target 325.24
Daily Target 425.28
Daily Target 525.3

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 25.26 (0.24%) 25.22 25.20 - 25.26 0.5529 times
Thu 30 July 2026 25.20 (0.04%) 25.18 25.18 - 25.24 0.2626 times
Wed 29 July 2026 25.19 (0%) 25.21 25.19 - 25.24 1.4436 times
Tue 28 July 2026 25.19 (0%) 25.18 25.18 - 25.23 0.3662 times
Mon 27 July 2026 25.19 (0%) 25.20 25.17 - 25.23 0.2428 times
Fri 24 July 2026 25.19 (0%) 25.23 25.17 - 25.23 1.6722 times
Fri 24 July 2026 25.19 (0.08%) 25.23 25.17 - 25.23 1.6722 times
Thu 23 July 2026 25.17 (0%) 25.15 25.15 - 25.25 3.2614 times
Wed 22 July 2026 25.17 (0.08%) 25.16 25.15 - 25.17 0.2555 times
Tue 21 July 2026 25.15 (-0.16%) 25.18 25.15 - 25.19 0.2705 times
Mon 20 July 2026 25.19 (0.08%) 25.16 25.15 - 25.19 0.3686 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 25.22 and 25.31

Weekly Target 125.14
Weekly Target 225.2
Weekly Target 325.23
Weekly Target 425.29
Weekly Target 525.32

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 25.26 (0.28%) 25.20 25.17 - 25.26 1.0472 times
Fri 24 July 2026 25.19 (0%) 25.23 25.17 - 25.23 0.6105 times
Fri 24 July 2026 25.19 (0.08%) 25.16 25.15 - 25.25 2.1278 times
Fri 17 July 2026 25.17 (0.12%) 25.17 25.14 - 25.20 1.6712 times
Tue 07 July 2026 25.14 (-0.08%) 25.17 25.12 - 25.18 0.3038 times
Thu 02 July 2026 25.16 (-1.18%) 25.46 25.09 - 25.50 1.8665 times
Fri 26 June 2026 25.46 (-0.04%) 25.47 25.40 - 25.47 1.0229 times
Thu 18 June 2026 25.47 (0.39%) 25.39 25.37 - 25.47 0.3489 times
Fri 12 June 2026 25.37 (0.04%) 25.38 25.33 - 25.40 0.4592 times
Fri 05 June 2026 25.36 (0.24%) 25.34 25.30 - 25.40 0.5421 times
Fri 29 May 2026 25.30 (0.16%) 25.27 25.27 - 25.34 0.5366 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 25.18 and 25.35

Monthly Target 125.03
Monthly Target 225.15
Monthly Target 325.203333333333
Monthly Target 425.32
Monthly Target 525.37

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 25.26 (0.64%) 25.12 25.09 - 25.26 1.5878 times
Tue 30 June 2026 25.10 (-0.79%) 25.34 25.09 - 25.50 0.9779 times
Fri 29 May 2026 25.30 (0.2%) 25.25 25.20 - 25.34 1.6225 times
Thu 30 April 2026 25.25 (0.8%) 25.05 25.05 - 25.27 1.2098 times
Tue 31 March 2026 25.05 (-1.3%) 25.36 25.03 - 25.46 0.8669 times
Fri 27 February 2026 25.38 (0.51%) 25.25 25.24 - 25.38 0.8735 times
Fri 30 January 2026 25.25 (0.56%) 25.15 25.15 - 25.32 0.6872 times
Wed 31 December 2025 25.11 (-0.71%) 25.34 25.11 - 25.53 0.8627 times
Fri 28 November 2025 25.29 (0.28%) 25.24 25.23 - 25.39 0.4718 times
Fri 31 October 2025 25.22 (0.28%) 25.16 25.15 - 25.34 0.8398 times
Tue 30 September 2025 25.15 (-0.83%) 25.41 25.10 - 25.62 0.957 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.19
20 day DMA 25.17
35 day DMA 25.27
50 day DMA 25.28
100 day DMA 25.27
150 day DMA 25.28
200 day DMA 25.29

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1925.18
12 day EMA25.225.1925.19
20 day EMA25.2225.2225.22
35 day EMA25.2425.2425.24
50 day EMA25.2825.2825.28

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.1925.19
12 day SMA25.1925.1825.18
20 day SMA25.1725.1725.18
35 day SMA25.2725.2725.28
50 day SMA25.2825.2825.28
100 day SMA25.2725.2725.27
150 day SMA25.2825.2825.28
200 day SMA25.2925.2925.29
Back to top | Use Dark Theme