Login or Join
HomepageMorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 25.14 and 25.24
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.156666666667 |
| Daily Target 4 | 25.21 |
| Daily Target 5 | 25.26 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.17 (0.04%) | 25.12 | 25.10 - 25.20 | 0.5798 times | Fri 25 September 2026 | 25.16 (-0.16%) | 25.19 | 25.11 - 25.27 | 1.8105 times | Thu 24 September 2026 | 25.20 (0%) | 25.24 | 25.12 - 25.34 | 1.4002 times | Wed 23 September 2026 | 25.20 (-0.59%) | 25.38 | 25.16 - 25.38 | 1.2362 times | Tue 22 September 2026 | 25.35 (0%) | 25.35 | 25.31 - 25.39 | 0.6386 times | Mon 21 September 2026 | 25.35 (0.04%) | 25.34 | 25.31 - 25.45 | 0.6112 times | Fri 18 September 2026 | 25.34 (0.04%) | 25.39 | 25.32 - 25.39 | 0.3678 times | Thu 17 September 2026 | 25.33 (0.28%) | 25.28 | 25.28 - 25.39 | 0.4909 times | Wed 16 September 2026 | 25.26 (0.12%) | 25.30 | 25.23 - 25.31 | 1.9554 times | Tue 15 September 2026 | 25.23 (-0.16%) | 25.28 | 25.23 - 25.28 | 0.9093 times | Mon 14 September 2026 | 25.27 (0.12%) | 25.28 | 25.24 - 25.29 | 0.7863 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.14 and 25.24
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.17 (0.04%) | 25.12 | 25.10 - 25.20 | 0.1251 times | Fri 25 September 2026 | 25.16 (-0.71%) | 25.34 | 25.11 - 25.45 | 1.229 times | Fri 18 September 2026 | 25.34 (0.4%) | 25.28 | 25.23 - 25.39 | 0.9729 times | Fri 11 September 2026 | 25.24 (-0.16%) | 25.29 | 25.23 - 25.35 | 1.4945 times | Fri 04 September 2026 | 25.28 (0.04%) | 25.31 | 25.27 - 25.34 | 1.0178 times | Fri 28 August 2026 | 25.27 (0.04%) | 25.29 | 25.24 - 25.33 | 0.8877 times | Fri 21 August 2026 | 25.26 (0.04%) | 25.29 | 25.19 - 25.29 | 0.9187 times | Fri 14 August 2026 | 25.25 (0%) | 25.25 | 25.21 - 25.29 | 0.8219 times | Fri 07 August 2026 | 25.25 (-0.04%) | 25.26 | 25.23 - 25.34 | 1.4627 times | Fri 31 July 2026 | 25.26 (0.28%) | 25.20 | 25.17 - 25.26 | 1.0697 times | Fri 24 July 2026 | 25.19 (0%) | 25.23 | 25.17 - 25.23 | 0.6237 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 24.96 and 25.31
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 25.24 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 25.17 (-0.47%) | 25.27 | 25.10 - 25.45 | 1.0877 times | Mon 31 August 2026 | 25.29 (0.12%) | 25.26 | 25.19 - 25.34 | 0.9641 times | Fri 31 July 2026 | 25.26 (0.64%) | 25.12 | 25.09 - 25.26 | 1.4525 times | Tue 30 June 2026 | 25.10 (-0.79%) | 25.34 | 25.09 - 25.50 | 0.8946 times | Fri 29 May 2026 | 25.30 (0.2%) | 25.25 | 25.20 - 25.34 | 1.4843 times | Thu 30 April 2026 | 25.25 (0.8%) | 25.05 | 25.05 - 25.27 | 1.1067 times | Tue 31 March 2026 | 25.05 (-1.3%) | 25.36 | 25.03 - 25.46 | 0.7931 times | Fri 27 February 2026 | 25.38 (0.51%) | 25.25 | 25.24 - 25.38 | 0.7991 times | Fri 30 January 2026 | 25.25 (0.56%) | 25.15 | 25.15 - 25.32 | 0.6287 times | Wed 31 December 2025 | 25.11 (-0.71%) | 25.34 | 25.11 - 25.53 | 0.7892 times | Fri 28 November 2025 | 25.29 (0.28%) | 25.24 | 25.23 - 25.39 | 0.4316 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.26 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Morgan Stanley MS-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.23 | 25.26 |
| 12 day EMA | 25.24 | 25.25 | 25.27 |
| 20 day EMA | 25.25 | 25.26 | 25.27 |
| 35 day EMA | 25.25 | 25.26 | 25.27 |
| 50 day EMA | 25.24 | 25.24 | 25.24 |
SMA (simple moving average) of Morgan Stanley MS-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.25 | 25.29 |
| 12 day SMA | 25.26 | 25.27 | 25.28 |
| 20 day SMA | 25.27 | 25.28 | 25.28 |
| 35 day SMA | 25.26 | 25.26 | 25.27 |
| 50 day SMA | 25.25 | 25.25 | 25.25 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.28 | 25.29 | 25.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.