Login or Join
HomepageMorganStanley MS-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-I are 24.9 and 25.09
| Daily Target 1 | 24.75 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 24.94 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.13 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.97 (0.2%) | 24.83 | 24.83 - 25.02 | 2.1155 times | Mon 03 August 2026 | 24.92 (0.04%) | 24.80 | 24.67 - 24.93 | 0.691 times | Fri 31 July 2026 | 24.91 (0.32%) | 24.80 | 24.76 - 24.91 | 1.3013 times | Thu 30 July 2026 | 24.83 (0.69%) | 24.70 | 24.70 - 24.83 | 0.9133 times | Wed 29 July 2026 | 24.66 (-0.36%) | 24.81 | 24.65 - 24.81 | 1.0125 times | Tue 28 July 2026 | 24.75 (0%) | 24.78 | 24.75 - 24.82 | 0.8921 times | Mon 27 July 2026 | 24.75 (-0.08%) | 24.56 | 24.33 - 24.87 | 0.5438 times | Fri 24 July 2026 | 24.77 (0%) | 24.78 | 24.75 - 24.87 | 0.902 times | Fri 24 July 2026 | 24.77 (0.32%) | 24.78 | 24.75 - 24.87 | 0.902 times | Thu 23 July 2026 | 24.69 (-0.8%) | 24.87 | 24.69 - 24.88 | 0.7264 times | Wed 22 July 2026 | 24.89 (-0.04%) | 24.93 | 24.87 - 24.93 | 0.4772 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-I are 24.82 and 25.17
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.24 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.97 (0.24%) | 24.80 | 24.67 - 25.02 | 0.6728 times | Fri 31 July 2026 | 24.91 (0.57%) | 24.56 | 24.33 - 24.91 | 1.1177 times | Fri 24 July 2026 | 24.77 (0%) | 24.78 | 24.75 - 24.87 | 0.2162 times | Fri 24 July 2026 | 24.77 (-0.8%) | 24.90 | 24.69 - 24.97 | 0.8683 times | Fri 17 July 2026 | 24.97 (-0.12%) | 24.95 | 24.85 - 25.00 | 1.0998 times | Tue 07 July 2026 | 25.00 (0.04%) | 24.97 | 24.97 - 25.03 | 0.2074 times | Thu 02 July 2026 | 24.99 (-0.2%) | 25.01 | 24.73 - 25.23 | 2.2335 times | Fri 26 June 2026 | 25.04 (-0.12%) | 25.07 | 23.50 - 25.11 | 1.2752 times | Thu 18 June 2026 | 25.07 (0.08%) | 25.00 | 25.00 - 25.10 | 1.1425 times | Fri 12 June 2026 | 25.05 (0.12%) | 25.08 | 24.90 - 25.10 | 1.1666 times | Fri 05 June 2026 | 25.02 (-0.32%) | 25.01 | 25.00 - 25.19 | 0.6215 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-I are 24.82 and 25.17
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 24.97 (0.24%) | 24.80 | 24.67 - 25.02 | 0.1691 times | Fri 31 July 2026 | 24.91 (-0.04%) | 24.91 | 24.33 - 25.07 | 0.9583 times | Tue 30 June 2026 | 24.92 (-0.72%) | 25.01 | 23.50 - 25.23 | 1.5428 times | Fri 29 May 2026 | 25.10 (-0.04%) | 25.15 | 24.50 - 25.67 | 1.0069 times | Thu 30 April 2026 | 25.11 (2.24%) | 24.62 | 24.56 - 25.21 | 1.1233 times | Tue 31 March 2026 | 24.56 (-3.04%) | 25.30 | 24.53 - 25.41 | 1.1918 times | Fri 27 February 2026 | 25.33 (0.24%) | 25.21 | 25.17 - 25.33 | 1.001 times | Fri 30 January 2026 | 25.27 (1.08%) | 25.03 | 25.03 - 25.50 | 0.8658 times | Wed 31 December 2025 | 25.00 (-0.71%) | 25.22 | 24.99 - 25.42 | 1.1276 times | Fri 28 November 2025 | 25.18 (0.12%) | 25.15 | 25.12 - 25.30 | 1.0133 times | Fri 31 October 2025 | 25.15 (0.48%) | 25.05 | 25.03 - 25.25 | 1.0207 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-I
DMA (daily moving average) of Morgan Stanley MS-I
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.82 |
| 20 day DMA | 24.87 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Morgan Stanley MS-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.85 | 24.81 |
| 12 day EMA | 24.86 | 24.84 | 24.82 |
| 20 day EMA | 24.88 | 24.87 | 24.86 |
| 35 day EMA | 24.91 | 24.91 | 24.91 |
| 50 day EMA | 24.98 | 24.98 | 24.98 |
SMA (simple moving average) of Morgan Stanley MS-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.81 | 24.78 |
| 12 day SMA | 24.82 | 24.81 | 24.82 |
| 20 day SMA | 24.87 | 24.87 | 24.88 |
| 35 day SMA | 24.94 | 24.94 | 24.94 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 25.03 | 25.04 | 25.04 |
| 150 day SMA | 25.1 | 25.1 | 25.1 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.