Login or Join
HomepageMorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-K are 22.95 and 23.05
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 22.97 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.07 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.99 (0.22%) | 22.91 | 22.91 - 23.01 | 0.5082 times | Wed 29 July 2026 | 22.94 (-0.04%) | 22.92 | 22.84 - 23.01 | 1.0066 times | Tue 28 July 2026 | 22.95 (-0.22%) | 23.00 | 22.94 - 23.05 | 0.8211 times | Mon 27 July 2026 | 23.00 (0.22%) | 23.04 | 22.96 - 23.06 | 0.664 times | Fri 24 July 2026 | 22.95 (0%) | 22.97 | 22.95 - 23.10 | 1.1042 times | Fri 24 July 2026 | 22.95 (-0.09%) | 22.97 | 22.95 - 23.10 | 1.1042 times | Thu 23 July 2026 | 22.97 (-1.59%) | 23.21 | 22.94 - 23.28 | 2.917 times | Wed 22 July 2026 | 23.34 (-0.26%) | 23.36 | 23.33 - 23.41 | 0.5367 times | Tue 21 July 2026 | 23.40 (-0.34%) | 23.45 | 23.40 - 23.50 | 0.6133 times | Mon 20 July 2026 | 23.48 (-0.09%) | 23.54 | 23.44 - 23.54 | 0.7246 times | Fri 17 July 2026 | 23.50 (0.21%) | 23.42 | 23.41 - 23.52 | 0.7568 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-K are 22.81 and 23.03
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.87 |
| Weekly Target 3 | 22.963333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.99 (0.17%) | 23.04 | 22.84 - 23.06 | 0.8023 times | Fri 24 July 2026 | 22.95 (0%) | 22.97 | 22.95 - 23.10 | 0.2953 times | Fri 24 July 2026 | 22.95 (-2.34%) | 23.54 | 22.94 - 23.54 | 1.5768 times | Fri 17 July 2026 | 23.50 (0.26%) | 23.30 | 23.27 - 23.55 | 0.9445 times | Tue 07 July 2026 | 23.44 (-0.76%) | 23.58 | 23.44 - 23.60 | 0.2646 times | Thu 02 July 2026 | 23.62 (-0.17%) | 23.65 | 23.50 - 23.97 | 2.1929 times | Fri 26 June 2026 | 23.66 (-0.08%) | 23.73 | 23.44 - 23.73 | 1.5444 times | Thu 18 June 2026 | 23.68 (0.3%) | 23.65 | 23.60 - 23.80 | 0.541 times | Fri 12 June 2026 | 23.61 (-0.04%) | 23.68 | 23.41 - 23.69 | 0.9603 times | Fri 05 June 2026 | 23.62 (-0.63%) | 23.77 | 23.57 - 23.83 | 0.878 times | Fri 29 May 2026 | 23.77 (0.89%) | 23.69 | 23.57 - 23.88 | 0.6627 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-K are 22.5 and 23.34
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 22.99 (-2.42%) | 23.55 | 22.84 - 23.68 | 0.9551 times | Tue 30 June 2026 | 23.56 (-0.88%) | 23.77 | 23.41 - 23.97 | 1.3847 times | Fri 29 May 2026 | 23.77 (-1.78%) | 24.20 | 23.50 - 24.34 | 0.729 times | Thu 30 April 2026 | 24.20 (3.55%) | 23.38 | 23.27 - 24.38 | 0.7827 times | Tue 31 March 2026 | 23.37 (-5.88%) | 24.73 | 23.27 - 24.95 | 0.878 times | Fri 27 February 2026 | 24.83 (0.85%) | 24.65 | 24.50 - 25.02 | 1.0144 times | Fri 30 January 2026 | 24.62 (0.41%) | 24.55 | 24.52 - 24.96 | 0.909 times | Wed 31 December 2025 | 24.52 (-0.93%) | 24.66 | 24.30 - 24.93 | 1.0402 times | Fri 28 November 2025 | 24.75 (1.48%) | 24.35 | 24.12 - 24.75 | 1.3888 times | Fri 31 October 2025 | 24.39 (-0.41%) | 24.54 | 24.35 - 24.99 | 0.9182 times | Tue 30 September 2025 | 24.49 (0.04%) | 24.39 | 24.39 - 25.53 | 0.7933 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-K
DMA (daily moving average) of Morgan Stanley MS-K
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.85 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Morgan Stanley MS-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.99 | 22.99 | 23.02 |
| 12 day EMA | 23.12 | 23.14 | 23.18 |
| 20 day EMA | 23.24 | 23.27 | 23.3 |
| 35 day EMA | 23.38 | 23.4 | 23.43 |
| 50 day EMA | 23.52 | 23.54 | 23.56 |
SMA (simple moving average) of Morgan Stanley MS-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.96 | 22.96 |
| 12 day SMA | 23.16 | 23.21 | 23.24 |
| 20 day SMA | 23.3 | 23.34 | 23.38 |
| 35 day SMA | 23.43 | 23.45 | 23.47 |
| 50 day SMA | 23.52 | 23.54 | 23.56 |
| 100 day SMA | 23.85 | 23.86 | 23.88 |
| 150 day SMA | 24.15 | 24.16 | 24.17 |
| 200 day SMA | 24.26 | 24.27 | 24.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.