MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 21.34 and 21.63

Daily Target 121.26
Daily Target 221.41
Daily Target 321.546666666667
Daily Target 421.7
Daily Target 521.84

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 21.57 (-0.37%) 21.60 21.39 - 21.68 1.0135 times
Fri 25 September 2026 21.65 (-0.18%) 21.63 21.62 - 21.95 0.7173 times
Thu 24 September 2026 21.69 (-0.96%) 21.81 21.69 - 22.05 0.7521 times
Wed 23 September 2026 21.90 (-0.9%) 22.02 21.76 - 22.11 0.8666 times
Tue 22 September 2026 22.10 (0.09%) 22.11 21.90 - 22.15 0.7181 times
Mon 21 September 2026 22.08 (-0.18%) 22.15 22.02 - 22.29 0.6383 times
Fri 18 September 2026 22.12 (-0.41%) 22.19 22.10 - 22.23 0.7716 times
Thu 17 September 2026 22.21 (0.36%) 22.26 22.16 - 22.36 0.8556 times
Wed 16 September 2026 22.13 (1%) 21.98 21.92 - 22.39 1.3904 times
Tue 15 September 2026 21.91 (0%) 21.95 21.77 - 22.00 2.2765 times
Mon 14 September 2026 21.91 (-0.32%) 21.98 21.91 - 22.07 0.6451 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 21.34 and 21.63

Weekly Target 121.26
Weekly Target 221.41
Weekly Target 321.546666666667
Weekly Target 421.7
Weekly Target 521.84

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 21.57 (-0.37%) 21.60 21.39 - 21.68 0.2605 times
Fri 25 September 2026 21.65 (-2.12%) 22.15 21.62 - 22.29 0.9491 times
Fri 18 September 2026 22.12 (0.64%) 21.98 21.77 - 22.39 1.5266 times
Fri 11 September 2026 21.98 (-0.5%) 22.10 21.97 - 22.25 1.1299 times
Fri 04 September 2026 22.09 (-2%) 22.41 22.01 - 22.50 1.0283 times
Fri 28 August 2026 22.54 (1.53%) 22.26 22.18 - 22.60 1.2321 times
Fri 21 August 2026 22.20 (-2.07%) 22.73 22.14 - 22.73 1.498 times
Fri 14 August 2026 22.67 (-1.35%) 22.98 22.65 - 23.01 1.0372 times
Fri 07 August 2026 22.98 (-0.86%) 23.23 22.92 - 23.23 0.5777 times
Fri 31 July 2026 23.18 (1%) 23.04 22.84 - 23.18 0.7606 times
Fri 24 July 2026 22.95 (0%) 22.97 22.95 - 23.10 0.1948 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 20.93 and 22.04

Monthly Target 120.71
Monthly Target 221.14
Monthly Target 321.82
Monthly Target 422.25
Monthly Target 522.93

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Mon 28 September 2026 21.57 (-4.01%) 22.40 21.39 - 22.50 1.5063 times
Mon 31 August 2026 22.47 (-3.06%) 23.23 22.14 - 23.23 1.4586 times
Fri 31 July 2026 23.18 (-1.61%) 23.55 22.84 - 23.68 0.9384 times
Tue 30 June 2026 23.56 (-0.88%) 23.77 23.41 - 23.97 1.2529 times
Fri 29 May 2026 23.77 (-1.78%) 24.20 23.50 - 24.34 0.6597 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.7082 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.7944 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 0.9179 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.8225 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 0.9412 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.2566 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.94
20 day DMA 22.03
35 day DMA 22.24
50 day DMA 22.48
100 day DMA 23.1
150 day DMA 23.5
200 day DMA 23.81

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.8321.92
12 day EMA21.9121.9722.03
20 day EMA22.0322.0822.12
35 day EMA22.2522.2922.33
50 day EMA22.4822.5222.56

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.8821.98
12 day SMA21.9421.9722.01
20 day SMA22.0322.0822.13
35 day SMA22.2422.2822.31
50 day SMA22.4822.5222.56
100 day SMA23.123.1323.15
150 day SMA23.523.5223.54
200 day SMA23.8123.8223.83
Back to top | Use Dark Theme