MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 23.9 and 24.01

Daily Target 123.88
Daily Target 223.92
Daily Target 323.99
Daily Target 424.03
Daily Target 524.1

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 23.96 (-0.58%) 24.04 23.95 - 24.06 0.7906 times
Thu 26 March 2026 24.10 (-0.21%) 24.06 24.06 - 24.34 1.4871 times
Wed 25 March 2026 24.15 (0.25%) 24.26 24.13 - 24.40 1.1647 times
Tue 24 March 2026 24.09 (-0.33%) 24.02 24.02 - 24.26 1.1294 times
Mon 23 March 2026 24.17 (-0.94%) 24.10 24.10 - 24.30 0.7976 times
Tue 17 March 2026 24.40 (0.37%) 24.35 24.35 - 24.43 0.7859 times
Mon 16 March 2026 24.31 (0.08%) 24.49 24.29 - 24.57 1.1647 times
Fri 13 March 2026 24.29 (-0.98%) 24.52 24.29 - 24.65 1.0565 times
Thu 12 March 2026 24.53 (-0.33%) 24.59 24.52 - 24.70 0.9718 times
Wed 11 March 2026 24.61 (-0.28%) 24.65 24.59 - 24.72 0.6518 times
Tue 10 March 2026 24.68 (0.2%) 24.66 24.65 - 24.75 0.8447 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.73 and 24.18

Weekly Target 123.65
Weekly Target 223.81
Weekly Target 324.103333333333
Weekly Target 424.26
Weekly Target 524.55

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 23.96 (-1.8%) 24.10 23.95 - 24.40 0.9559 times
Tue 17 March 2026 24.40 (0.45%) 24.49 24.29 - 24.57 0.3473 times
Fri 13 March 2026 24.29 (-1.66%) 24.61 24.29 - 24.75 0.8491 times
Fri 06 March 2026 24.70 (-0.52%) 24.73 24.64 - 24.95 0.9429 times
Fri 27 February 2026 24.83 (-0.24%) 24.91 24.67 - 24.93 2.6612 times
Fri 20 February 2026 24.89 (0.28%) 24.85 24.78 - 25.02 1.0468 times
Fri 13 February 2026 24.82 (0%) 24.78 24.73 - 24.86 0.1579 times
Fri 13 February 2026 24.82 (0.94%) 24.64 24.55 - 24.86 0.8009 times
Fri 06 February 2026 24.59 (-0.12%) 24.65 24.50 - 24.77 0.8248 times
Fri 30 January 2026 24.62 (-1.12%) 24.94 24.62 - 24.96 1.4133 times
Fri 23 January 2026 24.90 (0.28%) 24.75 24.66 - 24.95 0.8017 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.46 and 24.46

Monthly Target 123.29
Monthly Target 223.62
Monthly Target 324.286666666667
Monthly Target 424.62
Monthly Target 525.29

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 27 March 2026 23.96 (-3.5%) 24.73 23.95 - 24.95 0.5499 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 0.9757 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 0.8743 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.0004 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.3357 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 0.8831 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.763 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 0.941 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.3066 times
Mon 30 June 2025 23.40 (1.74%) 22.98 22.80 - 23.92 1.3704 times
Fri 30 May 2025 23.00 (1.32%) 22.76 22.55 - 23.25 1.7544 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.33
20 day DMA 24.53
35 day DMA 24.63
50 day DMA 24.68
100 day DMA 24.63
150 day DMA 24.69
200 day DMA 24.47

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1824.22
12 day EMA24.2924.3524.4
20 day EMA24.4224.4724.51
35 day EMA24.5224.5524.58
50 day EMA24.6224.6524.67

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.1824.22
12 day SMA24.3324.3924.45
20 day SMA24.5324.5724.61
35 day SMA24.6324.6524.67
50 day SMA24.6824.6924.7
100 day SMA24.6324.6424.65
150 day SMA24.6924.6924.69
200 day SMA24.4724.4724.46
Back to top | Use Dark Theme