MorganStanley MS-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-K are 23.98 and 24.13

Daily Target 123.92
Daily Target 223.99
Daily Target 324.073333333333
Daily Target 424.14
Daily Target 524.22

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 14 May 2026 24.05 (0.04%) 24.05 24.01 - 24.16 0.9967 times
Wed 13 May 2026 24.04 (-0.37%) 24.16 24.00 - 24.19 1.5232 times
Tue 12 May 2026 24.13 (-0.37%) 24.22 24.13 - 24.22 0.786 times
Mon 11 May 2026 24.22 (0.08%) 24.24 24.18 - 24.25 0.5009 times
Fri 08 May 2026 24.20 (-0.29%) 24.27 24.16 - 24.29 1.3974 times
Thu 07 May 2026 24.27 (0.25%) 24.26 24.21 - 24.32 1.0429 times
Wed 06 May 2026 24.21 (0%) 24.24 24.13 - 24.28 0.8066 times
Wed 06 May 2026 24.21 (0.17%) 24.24 24.13 - 24.28 0.8066 times
Tue 05 May 2026 24.17 (-0.12%) 24.25 24.11 - 24.25 0.8657 times
Mon 04 May 2026 24.20 (-0.25%) 24.22 24.09 - 24.28 1.2741 times
Fri 01 May 2026 24.26 (0.25%) 24.20 24.20 - 24.34 1.1225 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-K are 23.9 and 24.15

Weekly Target 123.85
Weekly Target 223.95
Weekly Target 324.1
Weekly Target 424.2
Weekly Target 524.35

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 14 May 2026 24.05 (-0.62%) 24.24 24.00 - 24.25 0.6889 times
Fri 08 May 2026 24.20 (-0.04%) 24.24 24.13 - 24.32 0.5875 times
Wed 06 May 2026 24.21 (-0.21%) 24.22 24.09 - 24.28 0.5331 times
Fri 01 May 2026 24.26 (-0.37%) 24.37 24.10 - 24.38 1.1258 times
Fri 24 April 2026 24.35 (0.21%) 24.25 24.15 - 24.38 0.9329 times
Fri 17 April 2026 24.30 (2.1%) 23.84 23.77 - 24.37 1.1541 times
Fri 10 April 2026 23.80 (1.15%) 23.45 23.41 - 23.80 1.1704 times
Thu 02 April 2026 23.53 (-1.79%) 24.00 23.27 - 24.15 2.3613 times
Fri 27 March 2026 23.96 (-1.8%) 24.10 23.95 - 24.40 1.0607 times
Tue 17 March 2026 24.40 (0.45%) 24.49 24.29 - 24.57 0.3853 times
Fri 13 March 2026 24.29 (-1.66%) 24.61 24.29 - 24.75 0.9422 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-K are 23.86 and 24.2

Monthly Target 123.79
Monthly Target 223.92
Monthly Target 324.13
Monthly Target 424.26
Monthly Target 524.47

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 14 May 2026 24.05 (-0.62%) 24.20 24.00 - 24.34 0.3707 times
Thu 30 April 2026 24.20 (3.55%) 23.38 23.27 - 24.38 0.866 times
Tue 31 March 2026 23.37 (-5.88%) 24.73 23.27 - 24.95 0.9715 times
Fri 27 February 2026 24.83 (0.85%) 24.65 24.50 - 25.02 1.1224 times
Fri 30 January 2026 24.62 (0.41%) 24.55 24.52 - 24.96 1.0058 times
Wed 31 December 2025 24.52 (-0.93%) 24.66 24.30 - 24.93 1.1509 times
Fri 28 November 2025 24.75 (1.48%) 24.35 24.12 - 24.75 1.5366 times
Fri 31 October 2025 24.39 (-0.41%) 24.54 24.35 - 24.99 1.0159 times
Tue 30 September 2025 24.49 (0.04%) 24.39 24.39 - 25.53 0.8777 times
Fri 29 August 2025 24.48 (2.77%) 23.87 23.70 - 24.69 1.0826 times
Thu 31 July 2025 23.82 (1.79%) 23.46 23.42 - 24.31 1.5031 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley MS-K

DMA (daily moving average) of Morgan Stanley MS-K

DMA period DMA value
5 day DMA 24.13
12 day DMA 24.18
20 day DMA 24.22
35 day DMA 24.04
50 day DMA 24.17
100 day DMA 24.47
150 day DMA 24.51
200 day DMA 24.52

EMA (exponential moving average) of Morgan Stanley MS-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.1424.19
12 day EMA24.1624.1824.2
20 day EMA24.1624.1724.18
35 day EMA24.2224.2324.24
50 day EMA24.2324.2424.25

SMA (simple moving average) of Morgan Stanley MS-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.1724.21
12 day SMA24.1824.1924.21
20 day SMA24.2224.2324.24
35 day SMA24.0424.0424.05
50 day SMA24.1724.1924.21
100 day SMA24.4724.4824.48
150 day SMA24.5124.5124.51
200 day SMA24.5224.5224.52
Back to top | Use Dark Theme