Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 18.1 and 18.29
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.24 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.43 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.23 (-0.6%) | 18.32 | 18.15 - 18.34 | 0.6298 times | Fri 25 September 2026 | 18.34 (0.16%) | 18.30 | 18.20 - 18.39 | 0.6669 times | Thu 24 September 2026 | 18.31 (-0.87%) | 18.40 | 18.27 - 18.51 | 1.2291 times | Wed 23 September 2026 | 18.47 (-0.65%) | 18.54 | 18.18 - 18.54 | 0.9874 times | Tue 22 September 2026 | 18.59 (-0.11%) | 18.57 | 18.44 - 18.66 | 0.8715 times | Mon 21 September 2026 | 18.61 (-0.11%) | 18.64 | 18.55 - 18.72 | 0.7329 times | Fri 18 September 2026 | 18.63 (0.32%) | 18.56 | 18.47 - 18.67 | 0.6331 times | Thu 17 September 2026 | 18.57 (0.11%) | 18.60 | 18.42 - 18.80 | 1.0873 times | Wed 16 September 2026 | 18.55 (1.26%) | 18.28 | 18.28 - 18.66 | 0.8038 times | Tue 15 September 2026 | 18.32 (-0.27%) | 18.35 | 18.00 - 18.45 | 2.3582 times | Mon 14 September 2026 | 18.37 (-0.22%) | 18.39 | 18.35 - 18.47 | 0.6024 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 18.1 and 18.29
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.24 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.23 (-0.6%) | 18.32 | 18.15 - 18.34 | 0.2008 times | Fri 25 September 2026 | 18.34 (-1.56%) | 18.64 | 18.18 - 18.72 | 1.4307 times | Fri 18 September 2026 | 18.63 (1.2%) | 18.39 | 18.00 - 18.80 | 1.7486 times | Fri 11 September 2026 | 18.41 (-1.23%) | 18.65 | 18.28 - 18.73 | 0.607 times | Fri 04 September 2026 | 18.64 (-1.22%) | 18.83 | 18.45 - 18.85 | 1.1477 times | Fri 28 August 2026 | 18.87 (1.07%) | 18.66 | 18.65 - 19.09 | 0.9793 times | Fri 21 August 2026 | 18.67 (-1.48%) | 18.86 | 18.45 - 18.94 | 1.2643 times | Fri 14 August 2026 | 18.95 (-1.04%) | 19.11 | 18.83 - 19.13 | 0.9136 times | Fri 07 August 2026 | 19.15 (-0.67%) | 19.35 | 19.12 - 19.42 | 0.8458 times | Fri 31 July 2026 | 19.28 (0.89%) | 19.16 | 19.03 - 19.32 | 0.8622 times | Fri 24 July 2026 | 19.11 (0%) | 19.14 | 19.11 - 19.17 | 0.0688 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 17.71 and 18.52
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.346666666667 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.23 (-2.98%) | 18.77 | 18.00 - 18.81 | 1.2481 times | Mon 31 August 2026 | 18.79 (-2.54%) | 19.35 | 18.45 - 19.42 | 1.0973 times | Fri 31 July 2026 | 19.28 (-1.28%) | 19.53 | 19.03 - 19.72 | 0.7782 times | Tue 30 June 2026 | 19.53 (-1.51%) | 19.85 | 19.47 - 19.96 | 0.9739 times | Fri 29 May 2026 | 19.83 (-3.36%) | 20.50 | 19.62 - 20.57 | 0.8786 times | Thu 30 April 2026 | 20.52 (3.85%) | 19.89 | 19.76 - 20.70 | 0.6107 times | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 0.9808 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 0.9789 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.0746 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.3788 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.6824 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 18.42 | 18.46 |
| 12 day EMA | 18.44 | 18.48 | 18.51 |
| 20 day EMA | 18.53 | 18.56 | 18.58 |
| 35 day EMA | 18.67 | 18.7 | 18.72 |
| 50 day EMA | 18.83 | 18.85 | 18.87 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.46 | 18.52 |
| 12 day SMA | 18.45 | 18.47 | 18.48 |
| 20 day SMA | 18.52 | 18.55 | 18.58 |
| 35 day SMA | 18.66 | 18.69 | 18.71 |
| 50 day SMA | 18.83 | 18.85 | 18.87 |
| 100 day SMA | 19.32 | 19.34 | 19.36 |
| 150 day SMA | 19.73 | 19.75 | 19.76 |
| 200 day SMA | 19.98 | 19.99 | 20 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.