Login or Join
HomepageMorganStanley MS-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-L are 19.57 and 19.83
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 19.766666666667 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.03 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.76 (-1.84%) | 19.90 | 19.64 - 19.90 | 3.5335 times | Mon 30 March 2026 | 20.13 (-0.3%) | 20.23 | 20.11 - 20.24 | 0.3421 times | Fri 27 March 2026 | 20.19 (-0.35%) | 20.20 | 20.15 - 20.28 | 1.0044 times | Thu 26 March 2026 | 20.26 (-0.64%) | 20.44 | 20.23 - 20.45 | 0.7023 times | Wed 25 March 2026 | 20.39 (0.2%) | 20.42 | 20.38 - 20.49 | 0.4294 times | Tue 24 March 2026 | 20.35 (-0.1%) | 20.30 | 20.30 - 20.46 | 0.7969 times | Mon 23 March 2026 | 20.37 (-1.69%) | 20.39 | 20.32 - 20.44 | 0.8079 times | Tue 17 March 2026 | 20.72 (0.44%) | 20.65 | 20.65 - 20.77 | 0.6623 times | Mon 16 March 2026 | 20.63 (-0.1%) | 20.72 | 20.61 - 20.76 | 0.8115 times | Fri 13 March 2026 | 20.65 (-0.72%) | 20.92 | 20.65 - 20.92 | 0.9098 times | Thu 12 March 2026 | 20.80 (-0.57%) | 20.88 | 20.79 - 20.93 | 1.0262 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-L are 19.4 and 20
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.88 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.76 (-2.13%) | 20.23 | 19.64 - 20.24 | 0.7163 times | Fri 27 March 2026 | 20.19 (-2.56%) | 20.39 | 20.15 - 20.49 | 0.6914 times | Tue 17 March 2026 | 20.72 (0.34%) | 20.72 | 20.61 - 20.77 | 0.2724 times | Fri 13 March 2026 | 20.65 (-1.1%) | 20.79 | 20.63 - 21.02 | 1.401 times | Fri 06 March 2026 | 20.88 (0.05%) | 20.86 | 20.66 - 21.32 | 1.9236 times | Fri 27 February 2026 | 20.87 (-0.43%) | 20.92 | 20.62 - 21.03 | 1.1696 times | Fri 20 February 2026 | 20.96 (0.67%) | 20.77 | 20.66 - 21.06 | 0.8771 times | Fri 13 February 2026 | 20.82 (0%) | 20.66 | 20.66 - 20.84 | 0.1977 times | Fri 13 February 2026 | 20.82 (1.31%) | 20.49 | 20.48 - 20.84 | 1.0896 times | Fri 06 February 2026 | 20.55 (-1.67%) | 20.97 | 20.43 - 20.97 | 1.6613 times | Fri 30 January 2026 | 20.90 (-1.51%) | 21.20 | 20.86 - 21.26 | 1.0526 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-L are 18.86 and 20.54
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.24 |
| Monthly Target 4 | 20.84 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 19.76 (-5.32%) | 20.86 | 19.64 - 21.32 | 1.0267 times | Fri 27 February 2026 | 20.87 (-0.14%) | 20.97 | 20.43 - 21.06 | 1.0247 times | Fri 30 January 2026 | 20.90 (2.25%) | 20.48 | 20.48 - 21.26 | 1.1249 times | Wed 31 December 2025 | 20.44 (-1.83%) | 20.78 | 20.38 - 20.89 | 1.4434 times | Fri 28 November 2025 | 20.82 (-0.95%) | 21.05 | 20.29 - 21.24 | 0.7143 times | Fri 31 October 2025 | 21.02 (-2%) | 21.44 | 21.02 - 21.75 | 0.6783 times | Tue 30 September 2025 | 21.45 (3.92%) | 20.47 | 20.47 - 22.28 | 0.7585 times | Fri 29 August 2025 | 20.64 (2.94%) | 20.07 | 19.99 - 20.78 | 0.8894 times | Thu 31 July 2025 | 20.05 (1.37%) | 19.62 | 19.60 - 20.40 | 1.5085 times | Mon 30 June 2025 | 19.78 (0.15%) | 19.69 | 19.40 - 20.15 | 0.8313 times | Fri 30 May 2025 | 19.75 (0.92%) | 19.66 | 19.26 - 19.89 | 1.1824 times |
Indicator Analysis of MorganStanley
Please login to view indicator analysis. or View indicator analysis of MorganStanley MS-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Stanley MS-L
DMA (daily moving average) of Morgan Stanley MS-L
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.73 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Morgan Stanley MS-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.27 | 20.34 |
| 12 day EMA | 20.34 | 20.45 | 20.51 |
| 20 day EMA | 20.49 | 20.57 | 20.62 |
| 35 day EMA | 20.61 | 20.66 | 20.69 |
| 50 day EMA | 20.69 | 20.73 | 20.75 |
SMA (simple moving average) of Morgan Stanley MS-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.26 | 20.31 |
| 12 day SMA | 20.43 | 20.53 | 20.59 |
| 20 day SMA | 20.61 | 20.67 | 20.71 |
| 35 day SMA | 20.7 | 20.72 | 20.73 |
| 50 day SMA | 20.76 | 20.78 | 20.79 |
| 100 day SMA | 20.73 | 20.74 | 20.75 |
| 150 day SMA | 20.97 | 20.97 | 20.97 |
| 200 day SMA | 20.73 | 20.73 | 20.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.