Login or Join
HomepageMotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 387.91 and 396.68
| Daily Target 1 | 386.12 |
| Daily Target 2 | 389.7 |
| Daily Target 3 | 394.89 |
| Daily Target 4 | 398.47 |
| Daily Target 5 | 403.66 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.28 (-1.52%) | 396.80 | 391.31 - 400.08 | 0.7766 times | Thu 14 May 2026 | 399.33 (0.36%) | 402.00 | 392.35 - 403.51 | 0.6436 times | Wed 13 May 2026 | 397.89 (1.66%) | 390.90 | 386.79 - 400.14 | 0.9033 times | Tue 12 May 2026 | 391.39 (-0.2%) | 396.10 | 390.89 - 400.27 | 1.098 times | Mon 11 May 2026 | 392.17 (2.13%) | 389.34 | 388.60 - 399.60 | 1.326 times | Fri 08 May 2026 | 383.99 (-11.36%) | 417.00 | 381.25 - 424.40 | 2.0473 times | Thu 07 May 2026 | 433.20 (-0.11%) | 430.95 | 429.78 - 435.94 | 0.7399 times | Wed 06 May 2026 | 433.66 (0%) | 435.01 | 426.70 - 436.91 | 0.9515 times | Wed 06 May 2026 | 433.66 (-0.99%) | 435.01 | 426.70 - 436.90 | 0.9515 times | Tue 05 May 2026 | 438.00 (0.09%) | 437.99 | 436.03 - 444.24 | 0.5622 times | Mon 04 May 2026 | 437.59 (0.39%) | 434.65 | 433.50 - 440.89 | 0.4926 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 390.04 and 406.76
| Weekly Target 1 | 377.81 |
| Weekly Target 2 | 385.54 |
| Weekly Target 3 | 394.52666666667 |
| Weekly Target 4 | 402.26 |
| Weekly Target 5 | 411.25 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.28 (2.42%) | 389.34 | 386.79 - 403.51 | 1.6228 times | Fri 08 May 2026 | 383.99 (-11.45%) | 435.01 | 381.25 - 436.91 | 1.278 times | Wed 06 May 2026 | 433.66 (-0.51%) | 434.65 | 426.70 - 444.24 | 0.6858 times | Fri 01 May 2026 | 435.90 (-0.54%) | 434.93 | 424.05 - 441.95 | 1.0025 times | Fri 24 April 2026 | 438.26 (-0.84%) | 444.44 | 436.98 - 450.00 | 0.8595 times | Fri 17 April 2026 | 441.96 (1.91%) | 434.25 | 433.01 - 445.86 | 0.975 times | Fri 10 April 2026 | 433.69 (-1.2%) | 438.99 | 432.94 - 448.54 | 0.8188 times | Thu 02 April 2026 | 438.96 (0.15%) | 441.72 | 424.98 - 441.72 | 0.8203 times | Fri 27 March 2026 | 438.32 (-3.18%) | 457.33 | 430.42 - 461.86 | 1.2515 times | Fri 20 March 2026 | 452.70 (-4.32%) | 473.73 | 450.80 - 477.17 | 0.6858 times | Fri 13 March 2026 | 473.12 (2.68%) | 457.50 | 452.89 - 476.72 | 1.3473 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 355.77 and 418.76
| Monthly Target 1 | 343.27 |
| Monthly Target 2 | 368.27 |
| Monthly Target 3 | 406.25666666667 |
| Monthly Target 4 | 431.26 |
| Monthly Target 5 | 469.25 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 393.28 (-10.42%) | 440.99 | 381.25 - 444.24 | 0.7418 times | Thu 30 April 2026 | 439.03 (1.17%) | 432.21 | 424.05 - 450.00 | 0.7763 times | Tue 31 March 2026 | 433.97 (-10.01%) | 485.44 | 424.98 - 490.24 | 0.9402 times | Fri 27 February 2026 | 482.26 (19.8%) | 401.85 | 398.58 - 482.39 | 1.1456 times | Fri 30 January 2026 | 402.54 (4.99%) | 383.32 | 376.50 - 410.00 | 1.0103 times | Wed 31 December 2025 | 383.41 (3.71%) | 369.68 | 359.36 - 385.61 | 1.4892 times | Fri 28 November 2025 | 369.68 (-9.1%) | 391.00 | 365.40 - 397.54 | 1.3044 times | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.7521 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 0.828 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.012 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.7845 times |
Indicator Analysis of MotorolaSolutions
Please login to view indicator analysis. or View indicator analysis of MotorolaSolutions MSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 394.81 |
| 12 day DMA | 414.17 |
| 20 day DMA | 423.66 |
| 35 day DMA | 430.52 |
| 50 day DMA | 439.04 |
| 100 day DMA | 428.81 |
| 150 day DMA | 417.94 |
| 200 day DMA | 429.21 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.26 | 400.75 | 401.46 |
| 12 day EMA | 409.43 | 412.37 | 414.74 |
| 20 day EMA | 418.17 | 420.79 | 423.05 |
| 35 day EMA | 429.28 | 431.4 | 433.29 |
| 50 day EMA | 437.92 | 439.74 | 441.39 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.81 | 392.95 | 399.73 |
| 12 day SMA | 414.17 | 417.98 | 420.48 |
| 20 day SMA | 423.66 | 426.34 | 428.48 |
| 35 day SMA | 430.52 | 431.81 | 433.26 |
| 50 day SMA | 439.04 | 440.52 | 442.1 |
| 100 day SMA | 428.81 | 428.61 | 428.31 |
| 150 day SMA | 417.94 | 418.38 | 418.76 |
| 200 day SMA | 429.21 | 429.4 | 429.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.