Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 69.48 and 71.25
| Daily Target 1 | 68.08 |
| Daily Target 2 | 69.11 |
| Daily Target 3 | 69.85 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 71.62 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.14 (1.15%) | 69.73 | 68.82 - 70.59 | 0.8386 times | Thu 30 July 2026 | 69.34 (5.54%) | 67.78 | 66.45 - 69.35 | 1.101 times | Wed 29 July 2026 | 65.70 (-2.38%) | 67.41 | 65.04 - 67.41 | 1.1833 times | Tue 28 July 2026 | 67.30 (-0.34%) | 66.54 | 66.04 - 67.81 | 1.1305 times | Mon 27 July 2026 | 67.53 (0.97%) | 67.53 | 65.91 - 67.68 | 1.2431 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.738 times | Fri 24 July 2026 | 66.88 (1.15%) | 67.39 | 66.33 - 67.53 | 0.738 times | Thu 23 July 2026 | 66.12 (-0.56%) | 65.06 | 65.05 - 66.79 | 1.0704 times | Wed 22 July 2026 | 66.49 (1.05%) | 66.11 | 65.90 - 66.89 | 0.742 times | Tue 21 July 2026 | 65.80 (-0.08%) | 66.29 | 65.10 - 67.16 | 1.2151 times | Mon 20 July 2026 | 65.85 (-0.9%) | 67.38 | 65.57 - 67.58 | 0.8291 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 67.59 and 73.14
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 68.59 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.1518 times | Fri 24 July 2026 | 66.88 (0%) | 67.39 | 66.33 - 67.53 | 0.1547 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 0.9628 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.0053 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.1142 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.9756 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.8307 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.9394 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.3477 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.5178 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.2735 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 64.62 and 76.11
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.0824 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1031 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3611 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9443 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.249 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1295 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 0.9863 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7497 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.6753 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7193 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7157 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 67.04 |
| 20 day DMA | 66.29 |
| 35 day DMA | 65.16 |
| 50 day DMA | 66.11 |
| 100 day DMA | 61.78 |
| 150 day DMA | 59.91 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.37 | 67.49 | 66.57 |
| 12 day EMA | 67.27 | 66.75 | 66.28 |
| 20 day EMA | 66.58 | 66.2 | 65.87 |
| 35 day EMA | 66.28 | 66.05 | 65.86 |
| 50 day EMA | 65.94 | 65.77 | 65.62 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 67.35 | 66.86 |
| 12 day SMA | 67.04 | 66.64 | 66.5 |
| 20 day SMA | 66.29 | 66.05 | 65.75 |
| 35 day SMA | 65.16 | 65.13 | 64.98 |
| 50 day SMA | 66.11 | 65.97 | 65.77 |
| 100 day SMA | 61.78 | 61.64 | 61.51 |
| 150 day SMA | 59.91 | 59.75 | 59.59 |
| 200 day SMA | 55.28 | 55.12 | 54.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.