Login or Join
HomepageArcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 63.24 and 64.22
| Daily Target 1 | 63.06 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 64.04 |
| Daily Target 4 | 64.4 |
| Daily Target 5 | 65.02 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.78 (-1.07%) | 64.63 | 63.68 - 64.66 | 0.5148 times | Wed 13 May 2026 | 64.47 (3.98%) | 62.69 | 62.64 - 65.00 | 0.9977 times | Tue 12 May 2026 | 62.00 (-0.55%) | 61.62 | 60.08 - 62.18 | 1.0124 times | Mon 11 May 2026 | 62.34 (0.48%) | 62.58 | 61.84 - 62.73 | 0.7053 times | Fri 08 May 2026 | 62.04 (1.47%) | 62.22 | 61.03 - 62.69 | 0.996 times | Thu 07 May 2026 | 61.14 (-3.09%) | 64.30 | 61.07 - 64.30 | 1.1075 times | Wed 06 May 2026 | 63.09 (0%) | 62.30 | 62.25 - 63.50 | 1.4435 times | Wed 06 May 2026 | 63.09 (8.44%) | 62.30 | 62.25 - 63.50 | 1.4435 times | Tue 05 May 2026 | 58.18 (5.04%) | 56.91 | 56.40 - 58.66 | 0.9002 times | Mon 04 May 2026 | 55.39 (-2.57%) | 56.80 | 54.96 - 56.86 | 0.8792 times | Fri 01 May 2026 | 56.85 (-0.63%) | 56.95 | 56.21 - 57.90 | 1.0277 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 61.93 and 66.85
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 62.953333333333 |
| Weekly Target 4 | 65.83 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.78 (2.8%) | 62.58 | 60.08 - 65.00 | 0.8354 times | Fri 08 May 2026 | 62.04 (-1.66%) | 62.30 | 61.03 - 64.30 | 0.9174 times | Wed 06 May 2026 | 63.09 (10.98%) | 56.80 | 54.96 - 63.50 | 0.8335 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.2733 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.8187 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.8552 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.2619 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.9163 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.3112 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.9772 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.4768 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 59.37 and 69.41
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 57.49 |
| Monthly Target 3 | 61.246666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.78 (11.48%) | 56.95 | 54.96 - 65.00 | 0.7009 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0732 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4194 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2836 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1209 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.852 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7674 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8175 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8134 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1517 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1311 times |
Indicator Analysis of Arcelormittal
Please login to view indicator analysis. or View indicator analysis of Arcelormittal MT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 62.93 |
| 12 day DMA | 60.8 |
| 20 day DMA | 60.3 |
| 35 day DMA | 58.79 |
| 50 day DMA | 57.07 |
| 100 day DMA | 56.19 |
| 150 day DMA | 51.07 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.01 | 62.62 | 61.7 |
| 12 day EMA | 61.62 | 61.23 | 60.64 |
| 20 day EMA | 60.69 | 60.36 | 59.93 |
| 35 day EMA | 59.28 | 59.01 | 58.69 |
| 50 day EMA | 58.18 | 57.95 | 57.68 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.93 | 62.4 | 62.12 |
| 12 day SMA | 60.8 | 60.14 | 59.6 |
| 20 day SMA | 60.3 | 60.22 | 59.98 |
| 35 day SMA | 58.79 | 58.42 | 58.09 |
| 50 day SMA | 57.07 | 57.01 | 56.93 |
| 100 day SMA | 56.19 | 56 | 55.8 |
| 150 day SMA | 51.07 | 50.9 | 50.72 |
| 200 day SMA | 46.87 | 46.72 | 46.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.