Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 207.54 and 213.25
| Daily Target 1 | 202.86 |
| Daily Target 2 | 206.51 |
| Daily Target 3 | 208.57 |
| Daily Target 4 | 212.22 |
| Daily Target 5 | 214.28 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 210.16 (0.56%) | 205.30 | 204.92 - 210.63 | 0.6651 times | Wed 01 April 2026 | 208.98 (1.09%) | 208.37 | 206.70 - 210.63 | 0.7154 times | Tue 31 March 2026 | 206.72 (2.78%) | 202.52 | 202.50 - 208.84 | 1.6219 times | Mon 30 March 2026 | 201.13 (0.1%) | 202.25 | 200.12 - 203.40 | 1.4217 times | Fri 27 March 2026 | 200.93 (-2.33%) | 205.31 | 200.16 - 206.32 | 1.0833 times | Thu 26 March 2026 | 205.73 (0.48%) | 203.39 | 203.35 - 206.19 | 0.9841 times | Wed 25 March 2026 | 204.75 (0.48%) | 205.35 | 202.83 - 207.22 | 0.7668 times | Tue 24 March 2026 | 203.78 (1.55%) | 198.84 | 198.58 - 205.08 | 1.0117 times | Mon 23 March 2026 | 200.66 (1.2%) | 202.94 | 200.52 - 204.44 | 1.1337 times | Fri 20 March 2026 | 198.28 (1.08%) | 197.25 | 195.79 - 198.81 | 0.5963 times | Thu 19 March 2026 | 196.17 (-1.97%) | 196.32 | 193.95 - 197.67 | 0.5376 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 205.14 and 215.65
| Weekly Target 1 | 196.46 |
| Weekly Target 2 | 203.31 |
| Weekly Target 3 | 206.97 |
| Weekly Target 4 | 213.82 |
| Weekly Target 5 | 217.48 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 210.16 (4.59%) | 202.25 | 200.12 - 210.63 | 0.8658 times | Fri 27 March 2026 | 200.93 (1.34%) | 202.94 | 198.58 - 207.22 | 0.9745 times | Fri 20 March 2026 | 198.28 (1.03%) | 197.98 | 193.95 - 202.23 | 0.6328 times | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.2377 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.1071 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.4521 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.7482 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.287 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.2086 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.4862 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.2401 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 207.54 and 213.25
| Monthly Target 1 | 202.86 |
| Monthly Target 2 | 206.51 |
| Monthly Target 3 | 208.57 |
| Monthly Target 4 | 212.22 |
| Monthly Target 5 | 214.28 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 210.16 (1.66%) | 208.37 | 204.92 - 210.63 | 0.0689 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1594 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.3212 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1685 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9915 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7474 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3994 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0559 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8798 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.2081 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.1282 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 205.58 |
| 12 day DMA | 203.12 |
| 20 day DMA | 203.63 |
| 35 day DMA | 212.75 |
| 50 day DMA | 216.69 |
| 100 day DMA | 208.18 |
| 150 day DMA | 202.93 |
| 200 day DMA | 200.34 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.99 | 205.41 | 203.63 |
| 12 day EMA | 205.36 | 204.49 | 203.67 |
| 20 day EMA | 206.6 | 206.22 | 205.93 |
| 35 day EMA | 210.08 | 210.07 | 210.13 |
| 50 day EMA | 215.33 | 215.54 | 215.81 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.58 | 204.7 | 203.85 |
| 12 day SMA | 203.12 | 202.13 | 201.07 |
| 20 day SMA | 203.63 | 204.09 | 204.59 |
| 35 day SMA | 212.75 | 213.46 | 214.23 |
| 50 day SMA | 216.69 | 216.87 | 216.92 |
| 100 day SMA | 208.18 | 207.91 | 207.65 |
| 150 day SMA | 202.93 | 202.84 | 202.78 |
| 200 day SMA | 200.34 | 200.22 | 200.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.