MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 219.24 and 221.22

Daily Target 1218.84
Daily Target 2219.64
Daily Target 3220.82
Daily Target 4221.62
Daily Target 5222.8

Daily price and volume M T

Date Closing Open Range Volume
Mon 28 September 2026 220.44 (-0.34%) 221.04 220.02 - 222.00 0.7085 times
Fri 25 September 2026 221.19 (1.16%) 218.65 218.61 - 221.78 0.5781 times
Thu 24 September 2026 218.66 (-0.42%) 219.66 217.21 - 220.74 0.8104 times
Wed 23 September 2026 219.58 (-1.72%) 221.61 219.42 - 223.38 0.6362 times
Tue 22 September 2026 223.42 (-1.56%) 228.04 222.43 - 228.04 0.8431 times
Mon 21 September 2026 226.96 (-0.15%) 228.77 226.03 - 228.77 0.6992 times
Fri 18 September 2026 227.31 (0.42%) 226.01 225.00 - 227.86 1.9144 times
Thu 17 September 2026 226.36 (0.15%) 227.42 224.79 - 229.08 1.0227 times
Wed 16 September 2026 226.01 (-3.98%) 233.92 222.89 - 235.44 1.6252 times
Tue 15 September 2026 235.37 (-1.03%) 238.54 234.40 - 239.94 1.1621 times
Mon 14 September 2026 237.82 (-0.84%) 239.35 236.83 - 241.58 0.9579 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 219.24 and 221.22

Weekly Target 1218.84
Weekly Target 2219.64
Weekly Target 3220.82
Weekly Target 4221.62
Weekly Target 5222.8

Weekly price and volumes for M T

Date Closing Open Range Volume
Mon 28 September 2026 220.44 (-0.34%) 221.04 220.02 - 222.00 0.1785 times
Fri 25 September 2026 221.19 (-2.69%) 228.77 217.21 - 228.77 0.8987 times
Fri 18 September 2026 227.31 (-5.22%) 239.35 222.89 - 241.58 1.6836 times
Fri 11 September 2026 239.83 (-0%) 242.49 235.39 - 242.84 0.9628 times
Fri 04 September 2026 239.84 (1.07%) 236.90 231.27 - 241.23 1.1263 times
Fri 28 August 2026 237.29 (-1.27%) 241.22 237.28 - 244.77 0.8093 times
Fri 21 August 2026 240.34 (-5.41%) 253.21 238.13 - 255.95 1.2437 times
Fri 14 August 2026 254.09 (1.45%) 249.40 248.82 - 255.68 0.7624 times
Fri 07 August 2026 250.45 (1.69%) 246.68 246.31 - 254.69 1.0427 times
Fri 31 July 2026 246.29 (-1.33%) 250.28 245.63 - 253.58 1.2919 times
Fri 24 July 2026 249.60 (0%) 246.74 245.85 - 249.71 0.2776 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 206.01 and 231.64

Monthly Target 1201.2
Monthly Target 2210.82
Monthly Target 3226.83
Monthly Target 4236.45
Monthly Target 5252.46

Monthly price and volumes M T

Date Closing Open Range Volume
Mon 28 September 2026 220.44 (-5.77%) 232.44 217.21 - 242.84 0.8936 times
Mon 31 August 2026 233.94 (-5.01%) 246.68 232.93 - 255.95 0.8492 times
Fri 31 July 2026 246.29 (3.48%) 237.78 232.04 - 255.00 1.1 times
Tue 30 June 2026 238.01 (10.13%) 211.57 209.74 - 239.83 1.1105 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.8708 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9202 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.0632 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2116 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.0715 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9093 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.6854 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 220.66
12 day DMA 226.91
20 day DMA 230.99
35 day DMA 237.46
50 day DMA 241.11
100 day DMA 233.5
150 day DMA 226.45
200 day DMA 224.1

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA221.57222.14222.61
12 day EMA225.84226.82227.84
20 day EMA229.71230.68231.68
35 day EMA234.95235.8236.66
50 day EMA239.68240.47241.26

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA220.66221.96223.19
12 day SMA226.91228.46229.86
20 day SMA230.99231.83232.7
35 day SMA237.46238.32239.15
50 day SMA241.11241.69242.25
100 day SMA233.5233.47233.43
150 day SMA226.45226.44226.44
200 day SMA224.1224.02223.94
Back to top | Use Dark Theme