Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 59.29 and 61.47
| Daily Target 1 | 57.48 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 59.66 |
| Daily Target 4 | 61.09 |
| Daily Target 5 | 61.84 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.34 (4.14%) | 58.74 | 58.23 - 60.41 | 0.8662 times | Thu 14 May 2026 | 57.94 (1.1%) | 57.88 | 57.12 - 58.14 | 0.6066 times | Wed 13 May 2026 | 57.31 (1.17%) | 56.78 | 55.72 - 57.38 | 0.8381 times | Tue 12 May 2026 | 56.65 (0.57%) | 57.49 | 56.10 - 57.61 | 0.7867 times | Mon 11 May 2026 | 56.33 (1.94%) | 56.27 | 55.87 - 56.81 | 0.734 times | Fri 08 May 2026 | 55.26 (-0.56%) | 55.37 | 54.90 - 56.06 | 1.5444 times | Thu 07 May 2026 | 55.57 (-3.79%) | 58.27 | 54.12 - 58.27 | 1.6424 times | Wed 06 May 2026 | 57.76 (0%) | 59.19 | 57.72 - 60.25 | 1.3108 times | Wed 06 May 2026 | 57.76 (-8.22%) | 59.19 | 57.72 - 60.25 | 1.3107 times | Tue 05 May 2026 | 62.93 (-1.39%) | 63.88 | 62.40 - 64.00 | 0.3601 times | Mon 04 May 2026 | 63.82 (2.34%) | 62.63 | 62.10 - 63.88 | 0.6927 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 58.03 and 62.72
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 57.24 |
| Weekly Target 3 | 58.823333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.8933 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.0485 times | Wed 06 May 2026 | 57.76 (-7.38%) | 62.63 | 57.72 - 64.00 | 0.551 times | Fri 01 May 2026 | 62.36 (3.14%) | 61.15 | 60.83 - 63.48 | 1.0495 times | Fri 24 April 2026 | 60.46 (8.74%) | 55.97 | 55.44 - 61.91 | 1.0515 times | Fri 17 April 2026 | 55.60 (-7.12%) | 60.90 | 52.76 - 61.63 | 1.0131 times | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 1.1832 times | Thu 02 April 2026 | 62.90 (-3.9%) | 65.90 | 59.85 - 66.84 | 1.1375 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.2577 times | Fri 20 March 2026 | 58.52 (2.43%) | 56.18 | 55.59 - 59.50 | 0.8147 times | Fri 13 March 2026 | 57.13 (1.44%) | 57.00 | 53.99 - 58.32 | 1.2875 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 52.29 and 62.17
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 59.486666666667 |
| Monthly Target 4 | 64.85 |
| Monthly Target 5 | 69.37 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.34 (-4.89%) | 62.72 | 54.12 - 64.00 | 0.5829 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0386 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2453 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1469 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0511 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8027 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9131 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2921 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.024 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.9033 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2029 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 58.67 |
| 20 day DMA | 59.68 |
| 35 day DMA | 59.97 |
| 50 day DMA | 59.51 |
| 100 day DMA | 52.68 |
| 150 day DMA | 48.99 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 57.35 | 57.05 |
| 12 day EMA | 58.51 | 58.18 | 58.22 |
| 20 day EMA | 58.87 | 58.72 | 58.8 |
| 35 day EMA | 59.01 | 58.93 | 58.99 |
| 50 day EMA | 58.86 | 58.8 | 58.83 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 56.7 | 56.22 |
| 12 day SMA | 58.67 | 58.93 | 59.34 |
| 20 day SMA | 59.68 | 59.48 | 59.37 |
| 35 day SMA | 59.97 | 60.11 | 60.29 |
| 50 day SMA | 59.51 | 59.4 | 59.31 |
| 100 day SMA | 52.68 | 52.5 | 52.33 |
| 150 day SMA | 48.99 | 48.88 | 48.8 |
| 200 day SMA | 48.65 | 48.61 | 48.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.