Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 47.85 and 48.96
| Daily Target 1 | 46.96 |
| Daily Target 2 | 47.63 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.18 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.31 (-0.72%) | 47.86 | 47.39 - 48.50 | 1.0719 times | Wed 29 July 2026 | 48.66 (5.51%) | 47.64 | 46.91 - 49.07 | 1.6302 times | Tue 28 July 2026 | 46.12 (-2.23%) | 47.25 | 45.44 - 47.97 | 0.7622 times | Mon 27 July 2026 | 47.17 (-7.16%) | 49.86 | 47.01 - 50.25 | 1.6063 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.9779 times | Fri 24 July 2026 | 50.81 (-1.74%) | 51.84 | 50.75 - 52.38 | 0.9779 times | Thu 23 July 2026 | 51.71 (-5.96%) | 56.20 | 51.40 - 56.20 | 1.5495 times | Wed 22 July 2026 | 54.99 (1.68%) | 55.00 | 54.61 - 55.65 | 0.3653 times | Tue 21 July 2026 | 54.08 (1.14%) | 53.42 | 53.42 - 54.37 | 0.5266 times | Mon 20 July 2026 | 53.47 (-0.59%) | 53.10 | 52.48 - 54.04 | 0.5321 times | Fri 17 July 2026 | 53.79 (1.34%) | 53.08 | 53.04 - 54.64 | 0.434 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 44.47 and 49.28
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 52.81 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.31 (-4.92%) | 49.86 | 45.44 - 50.25 | 1.5103 times | Fri 24 July 2026 | 50.81 (0%) | 51.84 | 50.75 - 52.38 | 0.2913 times | Fri 24 July 2026 | 50.81 (-5.54%) | 53.10 | 50.75 - 56.20 | 1.1769 times | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.7834 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.7316 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.0597 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.3261 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.0145 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.8742 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.2321 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.725 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 41.5 and 52.26
| Monthly Target 1 | 39.22 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 49.983333333333 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.31 (-2.95%) | 49.66 | 45.44 - 56.20 | 1.0769 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.065 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.9325 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 0.9604 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.1515 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.0606 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 0.972 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7422 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8443 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.1948 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9469 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 51.08 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.11 |
| 50 day DMA | 52.34 |
| 100 day DMA | 56.02 |
| 150 day DMA | 52.83 |
| 200 day DMA | 50.01 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.66 | 48.83 | 48.91 |
| 12 day EMA | 50.04 | 50.35 | 50.66 |
| 20 day EMA | 50.74 | 51 | 51.25 |
| 35 day EMA | 51.91 | 52.12 | 52.32 |
| 50 day EMA | 52.53 | 52.7 | 52.86 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.71 | 49.32 |
| 12 day SMA | 51.08 | 51.44 | 51.76 |
| 20 day SMA | 51.44 | 51.53 | 51.55 |
| 35 day SMA | 51.11 | 51.3 | 51.44 |
| 50 day SMA | 52.34 | 52.6 | 52.85 |
| 100 day SMA | 56.02 | 56.1 | 56.18 |
| 150 day SMA | 52.83 | 52.78 | 52.74 |
| 200 day SMA | 50.01 | 49.98 | 49.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.