Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 25.71 and 26
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 25.936666666667 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.23 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.90 (-0.04%) | 26.08 | 25.81 - 26.10 | 0.6034 times | Thu 14 May 2026 | 25.91 (0.5%) | 25.99 | 25.88 - 26.17 | 0.5679 times | Wed 13 May 2026 | 25.78 (-1.07%) | 25.88 | 25.53 - 25.97 | 0.784 times | Tue 12 May 2026 | 26.06 (-0.15%) | 26.18 | 25.69 - 26.22 | 0.9336 times | Mon 11 May 2026 | 26.10 (-2.43%) | 26.85 | 25.92 - 26.92 | 0.9084 times | Fri 08 May 2026 | 26.75 (0.64%) | 26.94 | 26.54 - 27.02 | 1.1032 times | Thu 07 May 2026 | 26.58 (0.68%) | 26.34 | 26.21 - 26.82 | 1.4278 times | Wed 06 May 2026 | 26.40 (0%) | 26.17 | 26.16 - 26.66 | 1.308 times | Wed 06 May 2026 | 26.40 (0.61%) | 26.17 | 26.16 - 26.66 | 1.308 times | Tue 05 May 2026 | 26.24 (0.27%) | 26.20 | 26.07 - 26.54 | 1.0557 times | Mon 04 May 2026 | 26.17 (-0.34%) | 25.98 | 25.85 - 26.36 | 1.5349 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 25.02 and 26.41
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.90 (-3.18%) | 26.85 | 25.53 - 26.92 | 0.9635 times | Fri 08 May 2026 | 26.75 (1.33%) | 26.17 | 26.16 - 27.02 | 0.9741 times | Wed 06 May 2026 | 26.40 (0.53%) | 25.98 | 25.85 - 26.66 | 0.9893 times | Fri 01 May 2026 | 26.26 (-8.28%) | 28.72 | 25.79 - 29.53 | 1.9193 times | Fri 24 April 2026 | 28.63 (2.36%) | 27.92 | 27.71 - 28.90 | 0.9386 times | Fri 17 April 2026 | 27.97 (2.83%) | 27.16 | 26.96 - 28.23 | 0.8818 times | Fri 10 April 2026 | 27.20 (2.56%) | 26.52 | 26.52 - 27.96 | 0.9391 times | Thu 02 April 2026 | 26.52 (3.11%) | 25.95 | 25.78 - 26.69 | 0.7879 times | Fri 27 March 2026 | 25.72 (0.19%) | 26.17 | 25.63 - 26.22 | 1.0201 times | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.5862 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.1906 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.97 and 26.46
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.90 (-2.19%) | 26.20 | 25.53 - 27.02 | 0.7067 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0249 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9235 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3314 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.208 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9809 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6324 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.0087 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.2138 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9697 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.4315 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.21 |
| 20 day DMA | 27.09 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.01 | 26.06 | 26.14 |
| 12 day EMA | 26.37 | 26.46 | 26.56 |
| 20 day EMA | 26.64 | 26.72 | 26.81 |
| 35 day EMA | 26.73 | 26.78 | 26.83 |
| 50 day EMA | 26.72 | 26.75 | 26.78 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.12 | 26.25 |
| 12 day SMA | 26.21 | 26.26 | 26.53 |
| 20 day SMA | 27.09 | 27.19 | 27.29 |
| 35 day SMA | 27.1 | 27.1 | 27.1 |
| 50 day SMA | 26.79 | 26.81 | 26.83 |
| 100 day SMA | 27.05 | 27.09 | 27.13 |
| 150 day SMA | 27.38 | 27.38 | 27.39 |
| 200 day SMA | 27.46 | 27.46 | 27.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.