MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 27.93 and 28.67

Daily Target 127.75
Daily Target 228.11
Daily Target 328.486666666667
Daily Target 428.85
Daily Target 529.23

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 25 September 2026 28.48 (-0.87%) 28.80 28.12 - 28.86 0.7504 times
Thu 24 September 2026 28.73 (-1.95%) 29.48 28.68 - 29.67 0.7283 times
Wed 23 September 2026 29.30 (0.03%) 29.19 29.13 - 29.68 0.6941 times
Tue 22 September 2026 29.29 (-0.54%) 29.48 29.28 - 29.82 0.858 times
Mon 21 September 2026 29.45 (-0.81%) 29.77 29.43 - 29.91 0.5664 times
Fri 18 September 2026 29.69 (0.07%) 29.56 29.30 - 29.85 1.9343 times
Thu 17 September 2026 29.67 (0.58%) 29.63 29.28 - 30.08 0.8491 times
Wed 16 September 2026 29.50 (-1.37%) 29.86 29.16 - 29.99 1.1002 times
Tue 15 September 2026 29.91 (-3.11%) 30.66 28.96 - 30.69 1.908 times
Mon 14 September 2026 30.87 (0.42%) 31.01 30.78 - 31.16 0.6111 times
Fri 11 September 2026 30.74 (-0.32%) 31.08 30.68 - 31.21 0.6171 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 27.41 and 29.2

Weekly Target 127.05
Weekly Target 227.76
Weekly Target 328.836666666667
Weekly Target 429.55
Weekly Target 530.63

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 25 September 2026 28.48 (-4.08%) 29.77 28.12 - 29.91 1.1721 times
Fri 18 September 2026 29.69 (-3.42%) 31.01 28.96 - 31.16 2.0863 times
Fri 11 September 2026 30.74 (-0.87%) 30.77 30.50 - 31.21 0.7107 times
Fri 04 September 2026 31.01 (0.06%) 30.91 30.64 - 31.62 0.9727 times
Fri 28 August 2026 30.99 (0.29%) 30.98 30.87 - 31.43 0.846 times
Fri 21 August 2026 30.90 (-0.83%) 31.10 30.61 - 31.54 0.8955 times
Fri 14 August 2026 31.16 (2.23%) 30.34 30.14 - 31.17 0.8737 times
Fri 07 August 2026 30.48 (1.46%) 29.70 29.62 - 31.04 1.0544 times
Fri 31 July 2026 30.04 (1.32%) 29.67 29.50 - 31.89 1.1903 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.1984 times
Fri 24 July 2026 29.65 (0.61%) 29.43 28.53 - 29.75 0.9642 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 26.55 and 30.05

Monthly Target 125.91
Monthly Target 227.19
Monthly Target 329.406666666667
Monthly Target 430.69
Monthly Target 532.91

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 25 September 2026 28.48 (-7.08%) 30.73 28.12 - 31.62 0.9484 times
Mon 31 August 2026 30.65 (2.03%) 29.70 29.62 - 31.54 0.7993 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 0.9872 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.009 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0228 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 0.9808 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.8838 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.274 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.156 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9387 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6051 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 29.05
12 day DMA 29.71
20 day DMA 30.19
35 day DMA 30.49
50 day DMA 30.34
100 day DMA 28.5
150 day DMA 27.96
200 day DMA 27.9

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9929.2429.5
12 day EMA29.5529.7429.92
20 day EMA29.8630.0130.15
35 day EMA30.0230.1130.19
50 day EMA30.0730.1430.2

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0529.2929.48
12 day SMA29.7129.9130.07
20 day SMA30.1930.3230.45
35 day SMA30.4930.5430.59
50 day SMA30.3430.3630.37
100 day SMA28.528.4828.45
150 day SMA27.9627.9427.92
200 day SMA27.927.9127.9
Back to top | Use Dark Theme