Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 30.63 and 31.36
| Daily Target 1 | 30.04 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.766666666667 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.5 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.95 (1.21%) | 30.31 | 30.31 - 31.04 | 0.9702 times | Mon 03 August 2026 | 30.58 (1.8%) | 29.70 | 29.62 - 30.79 | 1.1553 times | Fri 31 July 2026 | 30.04 (-1.35%) | 30.59 | 29.86 - 30.74 | 1.0472 times | Thu 30 July 2026 | 30.45 (-0.43%) | 31.89 | 29.88 - 31.89 | 1.2108 times | Wed 29 July 2026 | 30.58 (0%) | 30.44 | 30.39 - 31.03 | 1.1626 times | Tue 28 July 2026 | 30.58 (1.93%) | 30.20 | 30.20 - 30.67 | 0.9831 times | Mon 27 July 2026 | 30.00 (1.18%) | 29.67 | 29.50 - 30.22 | 0.9318 times | Fri 24 July 2026 | 29.65 (0%) | 29.09 | 28.97 - 29.75 | 0.8893 times | Fri 24 July 2026 | 29.65 (2.38%) | 29.09 | 28.97 - 29.75 | 0.8893 times | Thu 23 July 2026 | 28.96 (-0.28%) | 28.92 | 28.53 - 29.00 | 0.7604 times | Wed 22 July 2026 | 29.04 (-0.21%) | 29.06 | 28.89 - 29.17 | 0.84 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 30.29 and 31.71
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.95 (3.03%) | 29.70 | 29.62 - 31.04 | 0.518 times | Fri 31 July 2026 | 30.04 (1.32%) | 29.67 | 29.50 - 31.89 | 1.3003 times | Fri 24 July 2026 | 29.65 (0%) | 29.09 | 28.97 - 29.75 | 0.2167 times | Fri 24 July 2026 | 29.65 (0.61%) | 29.43 | 28.53 - 29.75 | 1.0532 times | Fri 17 July 2026 | 29.47 (4.69%) | 28.28 | 27.87 - 29.70 | 1.3796 times | Fri 10 July 2026 | 28.15 (-0.28%) | 28.22 | 27.72 - 28.67 | 0.8774 times | Thu 02 July 2026 | 28.23 (1.4%) | 27.71 | 27.61 - 28.42 | 0.9633 times | Fri 26 June 2026 | 27.84 (6.83%) | 26.13 | 26.11 - 27.90 | 1.2919 times | Thu 18 June 2026 | 26.06 (0.97%) | 25.87 | 25.78 - 26.53 | 1.2383 times | Fri 12 June 2026 | 25.81 (1.18%) | 25.38 | 25.22 - 26.01 | 1.1612 times | Fri 05 June 2026 | 25.51 (1.15%) | 25.77 | 24.69 - 25.77 | 1.2624 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 30.29 and 31.71
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 30.536666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 30.95 (3.03%) | 29.70 | 29.62 - 31.04 | 0.1075 times | Fri 31 July 2026 | 30.04 (6.52%) | 27.75 | 27.61 - 31.89 | 1.1025 times | Tue 30 June 2026 | 28.20 (11.82%) | 25.77 | 24.69 - 28.36 | 1.127 times | Fri 29 May 2026 | 25.22 (-4.76%) | 26.20 | 25.21 - 27.02 | 1.1423 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0954 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9871 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.4229 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.2911 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 1.0484 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6758 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.078 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.45 |
| 35 day DMA | 28.57 |
| 50 day DMA | 27.63 |
| 100 day DMA | 27.21 |
| 150 day DMA | 27.13 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.52 | 30.31 | 30.17 |
| 12 day EMA | 30.04 | 29.88 | 29.75 |
| 20 day EMA | 29.54 | 29.39 | 29.26 |
| 35 day EMA | 28.66 | 28.52 | 28.4 |
| 50 day EMA | 27.8 | 27.67 | 27.55 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.45 | 30.33 |
| 12 day SMA | 29.97 | 29.83 | 29.74 |
| 20 day SMA | 29.45 | 29.31 | 29.19 |
| 35 day SMA | 28.57 | 28.43 | 28.29 |
| 50 day SMA | 27.63 | 27.54 | 27.45 |
| 100 day SMA | 27.21 | 27.16 | 27.11 |
| 150 day SMA | 27.13 | 27.12 | 27.12 |
| 200 day SMA | 27.42 | 27.4 | 27.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.