Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 61.64 and 63.11
| Daily Target 1 | 60.5 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 61.973333333333 |
| Daily Target 4 | 62.78 |
| Daily Target 5 | 63.44 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.11 (0.44%) | 61.64 | 61.17 - 62.64 | 0.9111 times | Tue 31 March 2026 | 61.84 (2.93%) | 61.36 | 60.20 - 62.56 | 0.9364 times | Mon 30 March 2026 | 60.08 (0.13%) | 61.16 | 59.64 - 61.26 | 0.3975 times | Fri 27 March 2026 | 60.00 (-0.89%) | 60.15 | 59.80 - 61.55 | 0.8951 times | Thu 26 March 2026 | 60.54 (-1.7%) | 60.82 | 60.33 - 62.14 | 0.865 times | Wed 25 March 2026 | 61.59 (1.05%) | 62.11 | 59.51 - 62.42 | 0.7554 times | Tue 24 March 2026 | 60.95 (-0.64%) | 60.38 | 60.12 - 61.61 | 1.3401 times | Mon 23 March 2026 | 61.34 (4.39%) | 60.06 | 60.06 - 61.97 | 1.5101 times | Fri 20 March 2026 | 58.76 (-2.41%) | 60.30 | 58.03 - 60.40 | 1.1113 times | Thu 19 March 2026 | 60.21 (-6.19%) | 60.64 | 58.91 - 60.82 | 1.278 times | Tue 17 March 2026 | 64.18 (0.08%) | 64.35 | 63.44 - 64.53 | 1.0013 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 60.88 and 63.88
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 61.463333333333 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 64.46 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.11 (3.52%) | 61.16 | 59.64 - 62.64 | 0.4949 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.1828 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 1.0057 times | Fri 13 March 2026 | 63.08 (-6.81%) | 66.16 | 62.47 - 68.81 | 1.3225 times | Fri 06 March 2026 | 67.69 (-10.25%) | 73.62 | 66.40 - 73.93 | 1.0731 times | Fri 27 February 2026 | 75.42 (-3.1%) | 77.77 | 73.34 - 79.00 | 0.9373 times | Fri 20 February 2026 | 77.83 (-3.44%) | 80.60 | 77.30 - 81.30 | 0.8072 times | Fri 13 February 2026 | 80.60 (0%) | 78.72 | 78.57 - 81.77 | 0.3016 times | Fri 13 February 2026 | 80.60 (6.21%) | 76.10 | 75.00 - 81.77 | 1.3109 times | Fri 06 February 2026 | 75.89 (9.13%) | 69.56 | 69.08 - 76.97 | 1.5639 times | Fri 30 January 2026 | 69.54 (-3.42%) | 72.42 | 67.23 - 72.90 | 1.3904 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 61.64 and 63.11
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 61.973333333333 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 63.44 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 62.11 (0.44%) | 61.64 | 61.17 - 62.64 | 0.0439 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0664 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0758 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0946 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9232 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9313 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 1.0032 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0663 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1464 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6488 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9996 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 60.91 |
| 12 day DMA | 61.31 |
| 20 day DMA | 63.5 |
| 35 day DMA | 69.3 |
| 50 day DMA | 70.43 |
| 100 day DMA | 70.14 |
| 150 day DMA | 71.31 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 60.97 | 60.53 |
| 12 day EMA | 62.14 | 62.14 | 62.2 |
| 20 day EMA | 63.97 | 64.17 | 64.41 |
| 35 day EMA | 66.7 | 66.97 | 67.27 |
| 50 day EMA | 70.04 | 70.36 | 70.71 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.91 | 60.81 | 60.63 |
| 12 day SMA | 61.31 | 61.39 | 61.47 |
| 20 day SMA | 63.5 | 64 | 64.54 |
| 35 day SMA | 69.3 | 69.77 | 70.15 |
| 50 day SMA | 70.43 | 70.68 | 70.97 |
| 100 day SMA | 70.14 | 70.18 | 70.22 |
| 150 day SMA | 71.31 | 71.43 | 71.51 |
| 200 day SMA | 71.18 | 71.2 | 71.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.