Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 122.15 and 125.71
| Daily Target 1 | 121.52 |
| Daily Target 2 | 122.77 |
| Daily Target 3 | 125.07666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 128.64 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 124.03 (-1.94%) | 126.84 | 123.82 - 127.38 | 1.0888 times | Fri 27 March 2026 | 126.49 (-2.8%) | 129.69 | 125.15 - 130.00 | 1.1253 times | Thu 26 March 2026 | 130.13 (-1.46%) | 129.50 | 129.38 - 133.69 | 0.6971 times | Wed 25 March 2026 | 132.06 (1.58%) | 130.20 | 129.07 - 132.27 | 0.7402 times | Tue 24 March 2026 | 130.01 (-0.08%) | 129.00 | 127.66 - 130.21 | 1.2549 times | Mon 23 March 2026 | 130.12 (-1.38%) | 135.05 | 130.00 - 136.68 | 1.2137 times | Fri 20 March 2026 | 131.94 (-2.89%) | 135.87 | 131.60 - 136.42 | 0.3806 times | Thu 19 March 2026 | 135.87 (-5.9%) | 136.00 | 133.45 - 137.67 | 0.518 times | Tue 17 March 2026 | 144.39 (9.02%) | 138.55 | 137.60 - 144.46 | 1.6597 times | Mon 16 March 2026 | 132.44 (0.53%) | 132.74 | 130.59 - 134.33 | 1.3216 times | Fri 13 March 2026 | 131.74 (-2.64%) | 136.95 | 131.09 - 137.59 | 0.8533 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 122.15 and 125.71
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 122.77 |
| Weekly Target 3 | 125.07666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 128.64 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 124.03 (-1.94%) | 126.84 | 123.82 - 127.38 | 0.273 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.2616 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.9729 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.7307 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.9392 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.141 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 1.0788 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.2123 times | Fri 13 February 2026 | 134.32 (-3.12%) | 137.85 | 134.00 - 145.89 | 0.9733 times | Fri 06 February 2026 | 138.64 (4.19%) | 133.07 | 126.16 - 139.97 | 1.4171 times | Fri 30 January 2026 | 133.07 (-3.72%) | 138.00 | 130.41 - 139.40 | 1.0739 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 113.61 and 134.25
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 117.08 |
| Monthly Target 3 | 130.77 |
| Monthly Target 4 | 137.72 |
| Monthly Target 5 | 151.41 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 124.03 (-8.67%) | 132.88 | 123.82 - 144.46 | 1.1256 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0485 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0885 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4226 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7632 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9065 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0647 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.5945 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8493 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.1367 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 0.8769 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 128.54 |
| 12 day DMA | 132.04 |
| 20 day DMA | 134.04 |
| 35 day DMA | 136.34 |
| 50 day DMA | 136.24 |
| 100 day DMA | 139.72 |
| 150 day DMA | 144 |
| 200 day DMA | 147.19 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.92 | 129.87 | 131.56 |
| 12 day EMA | 131.1 | 132.38 | 133.45 |
| 20 day EMA | 132.97 | 133.91 | 134.69 |
| 35 day EMA | 134.57 | 135.19 | 135.7 |
| 50 day EMA | 135.79 | 136.27 | 136.67 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.54 | 129.76 | 130.85 |
| 12 day SMA | 132.04 | 133.25 | 133.98 |
| 20 day SMA | 134.04 | 134.63 | 135.32 |
| 35 day SMA | 136.34 | 136.76 | 137.05 |
| 50 day SMA | 136.24 | 136.54 | 136.87 |
| 100 day SMA | 139.72 | 139.96 | 140.18 |
| 150 day SMA | 144 | 144.2 | 144.4 |
| 200 day SMA | 147.19 | 147.34 | 147.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.