Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 147.4 and 151.09
| Daily Target 1 | 146.74 |
| Daily Target 2 | 148.06 |
| Daily Target 3 | 150.43 |
| Daily Target 4 | 151.75 |
| Daily Target 5 | 154.12 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.38 (-2.25%) | 152.80 | 149.11 - 152.80 | 0.6248 times | Thu 30 July 2026 | 152.82 (-4.49%) | 157.34 | 151.29 - 158.18 | 1.0515 times | Wed 29 July 2026 | 160.01 (1.87%) | 156.28 | 156.27 - 160.49 | 0.8411 times | Tue 28 July 2026 | 157.08 (5.93%) | 149.88 | 148.29 - 157.21 | 1.7653 times | Mon 27 July 2026 | 148.28 (1.76%) | 147.24 | 146.75 - 151.85 | 1.1312 times | Fri 24 July 2026 | 145.72 (0%) | 144.84 | 144.25 - 148.93 | 1.2642 times | Fri 24 July 2026 | 145.72 (1.15%) | 144.84 | 144.25 - 148.93 | 1.2642 times | Thu 23 July 2026 | 144.06 (-0.6%) | 143.49 | 141.43 - 144.34 | 0.6512 times | Wed 22 July 2026 | 144.93 (-1.68%) | 148.00 | 144.27 - 148.40 | 0.6476 times | Tue 21 July 2026 | 147.41 (0.91%) | 144.92 | 143.46 - 148.66 | 0.7588 times | Mon 20 July 2026 | 146.08 (-1.2%) | 148.95 | 145.14 - 149.00 | 0.7951 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 148.07 and 161.81
| Weekly Target 1 | 138.47 |
| Weekly Target 2 | 143.92 |
| Weekly Target 3 | 152.20666666667 |
| Weekly Target 4 | 157.66 |
| Weekly Target 5 | 165.95 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.2305 times | Fri 24 July 2026 | 145.72 (0%) | 144.84 | 144.25 - 148.93 | 0.2873 times | Fri 24 July 2026 | 145.72 (-1.45%) | 148.95 | 141.43 - 149.00 | 0.9357 times | Fri 17 July 2026 | 147.86 (-1.56%) | 151.62 | 143.01 - 154.00 | 1.0156 times | Fri 10 July 2026 | 150.20 (6.77%) | 140.17 | 138.30 - 154.50 | 0.8337 times | Thu 02 July 2026 | 140.68 (1.99%) | 138.05 | 131.28 - 140.79 | 0.6829 times | Fri 26 June 2026 | 137.94 (-4.72%) | 143.50 | 131.59 - 146.90 | 1.191 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.3315 times | Fri 12 June 2026 | 133.31 (-1.52%) | 135.27 | 125.71 - 139.50 | 1.6043 times | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.8874 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.8891 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 141.91 and 167.97
| Monthly Target 1 | 122.04 |
| Monthly Target 2 | 135.71 |
| Monthly Target 3 | 148.1 |
| Monthly Target 4 | 161.77 |
| Monthly Target 5 | 174.16 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9644 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.1253 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8192 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.034 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.1035 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 0.9932 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0311 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3476 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.723 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.8587 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0086 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 153.51 |
| 12 day DMA | 149.11 |
| 20 day DMA | 148.51 |
| 35 day DMA | 143.98 |
| 50 day DMA | 140.66 |
| 100 day DMA | 134.36 |
| 150 day DMA | 135.4 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.93 | 153.2 | 153.39 |
| 12 day EMA | 150.03 | 150.15 | 149.66 |
| 20 day EMA | 147.93 | 147.78 | 147.25 |
| 35 day EMA | 144.25 | 143.95 | 143.43 |
| 50 day EMA | 140.53 | 140.17 | 139.65 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.51 | 152.78 | 151.36 |
| 12 day SMA | 149.11 | 149.09 | 148.69 |
| 20 day SMA | 148.51 | 148.15 | 147.54 |
| 35 day SMA | 143.98 | 143.61 | 143.13 |
| 50 day SMA | 140.66 | 140.21 | 139.62 |
| 100 day SMA | 134.36 | 134.21 | 134.03 |
| 150 day SMA | 135.4 | 135.34 | 135.25 |
| 200 day SMA | 138.21 | 138.2 | 138.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.