Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 136.55 and 140.39
| Daily Target 1 | 133.47 |
| Daily Target 2 | 135.78 |
| Daily Target 3 | 137.31 |
| Daily Target 4 | 139.62 |
| Daily Target 5 | 141.15 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.09 (1.45%) | 135.83 | 135.00 - 138.84 | 1.4778 times | Fri 25 September 2026 | 136.11 (-1.24%) | 138.66 | 135.19 - 139.50 | 1.2401 times | Thu 24 September 2026 | 137.82 (-1.59%) | 140.41 | 137.62 - 141.49 | 1.0189 times | Wed 23 September 2026 | 140.05 (0.77%) | 139.17 | 137.76 - 141.50 | 0.8752 times | Tue 22 September 2026 | 138.98 (-1.03%) | 141.50 | 138.41 - 142.72 | 0.8429 times | Mon 21 September 2026 | 140.43 (0.45%) | 138.82 | 138.82 - 142.35 | 0.8222 times | Fri 18 September 2026 | 139.80 (1.48%) | 138.12 | 137.00 - 140.49 | 1.5373 times | Thu 17 September 2026 | 137.76 (-1.68%) | 142.86 | 137.76 - 142.86 | 0.8851 times | Wed 16 September 2026 | 140.12 (1.48%) | 138.38 | 138.16 - 142.06 | 0.7565 times | Tue 15 September 2026 | 138.07 (-1.74%) | 140.05 | 137.64 - 141.04 | 0.544 times | Mon 14 September 2026 | 140.51 (0.3%) | 140.14 | 135.64 - 141.06 | 0.9448 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 136.55 and 140.39
| Weekly Target 1 | 133.47 |
| Weekly Target 2 | 135.78 |
| Weekly Target 3 | 137.31 |
| Weekly Target 4 | 139.62 |
| Weekly Target 5 | 141.15 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.09 (1.45%) | 135.83 | 135.00 - 138.84 | 0.4965 times | Fri 25 September 2026 | 136.11 (-2.64%) | 138.82 | 135.19 - 142.72 | 1.6125 times | Fri 18 September 2026 | 139.80 (-0.21%) | 140.14 | 135.64 - 142.86 | 1.5683 times | Fri 11 September 2026 | 140.09 (3.8%) | 135.70 | 129.01 - 141.32 | 1.2271 times | Fri 04 September 2026 | 134.96 (-4.91%) | 140.67 | 131.75 - 142.00 | 0.8693 times | Fri 28 August 2026 | 141.93 (-7.12%) | 153.09 | 141.92 - 154.27 | 0.7222 times | Fri 21 August 2026 | 152.81 (3.04%) | 146.38 | 143.02 - 154.58 | 0.8624 times | Fri 14 August 2026 | 148.30 (-0.36%) | 147.78 | 140.07 - 149.08 | 0.7013 times | Fri 07 August 2026 | 148.83 (-0.37%) | 151.06 | 145.50 - 153.62 | 0.6213 times | Fri 31 July 2026 | 149.38 (2.51%) | 147.24 | 146.75 - 160.49 | 1.3191 times | Fri 24 July 2026 | 145.72 (0%) | 144.84 | 144.25 - 148.93 | 0.308 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 133.55 and 147.4
| Monthly Target 1 | 122.8 |
| Monthly Target 2 | 130.45 |
| Monthly Target 3 | 136.65333333333 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 150.5 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 138.09 (0.86%) | 136.02 | 129.01 - 142.86 | 1.0771 times | Mon 31 August 2026 | 136.91 (-8.35%) | 151.06 | 136.53 - 154.58 | 0.5966 times | Fri 31 July 2026 | 149.38 (9.72%) | 136.00 | 134.43 - 160.49 | 0.9538 times | Tue 30 June 2026 | 136.15 (1.91%) | 133.87 | 125.71 - 148.10 | 1.113 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8102 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0227 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.0915 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 0.9824 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0198 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3329 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7151 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 138.21 |
| 12 day DMA | 138.99 |
| 20 day DMA | 137.06 |
| 35 day DMA | 141.79 |
| 50 day DMA | 144.07 |
| 100 day DMA | 139.77 |
| 150 day DMA | 136.77 |
| 200 day DMA | 137.66 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.02 | 137.99 | 138.93 |
| 12 day EMA | 138.39 | 138.44 | 138.86 |
| 20 day EMA | 139.18 | 139.3 | 139.64 |
| 35 day EMA | 141.06 | 141.24 | 141.54 |
| 50 day EMA | 143.78 | 144.01 | 144.33 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.21 | 138.68 | 139.42 |
| 12 day SMA | 138.99 | 138.59 | 138.11 |
| 20 day SMA | 137.06 | 137.25 | 137.67 |
| 35 day SMA | 141.79 | 142.1 | 142.4 |
| 50 day SMA | 144.07 | 144.23 | 144.47 |
| 100 day SMA | 139.77 | 139.65 | 139.56 |
| 150 day SMA | 136.77 | 136.79 | 136.82 |
| 200 day SMA | 137.66 | 137.75 | 137.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.