Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 132.78 and 140.68
| Daily Target 1 | 131.23 |
| Daily Target 2 | 134.32 |
| Daily Target 3 | 139.12666666667 |
| Daily Target 4 | 142.22 |
| Daily Target 5 | 147.03 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.42 (-2.81%) | 143.93 | 136.03 - 143.93 | 0.843 times | Fri 27 March 2026 | 141.39 (0.5%) | 139.64 | 139.00 - 142.62 | 0.5737 times | Thu 26 March 2026 | 140.68 (-5.02%) | 145.27 | 140.07 - 147.29 | 0.8088 times | Wed 25 March 2026 | 148.11 (4.71%) | 144.71 | 143.10 - 148.53 | 0.8038 times | Tue 24 March 2026 | 141.45 (2.51%) | 135.33 | 135.33 - 143.04 | 1.681 times | Mon 23 March 2026 | 137.98 (4.44%) | 136.71 | 135.49 - 142.41 | 1.6117 times | Fri 20 March 2026 | 132.11 (-2.42%) | 135.40 | 129.54 - 138.72 | 0.3769 times | Thu 19 March 2026 | 135.39 (-6.29%) | 139.41 | 134.21 - 139.41 | 0.2871 times | Tue 17 March 2026 | 144.47 (0.27%) | 144.31 | 142.53 - 146.74 | 1.3257 times | Mon 16 March 2026 | 144.08 (5.95%) | 137.00 | 136.96 - 144.85 | 1.6882 times | Fri 13 March 2026 | 135.99 (-1.74%) | 138.99 | 133.88 - 142.17 | 1.1402 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 132.78 and 140.68
| Weekly Target 1 | 131.23 |
| Weekly Target 2 | 134.32 |
| Weekly Target 3 | 139.12666666667 |
| Weekly Target 4 | 142.22 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.42 (-2.81%) | 143.93 | 136.03 - 143.93 | 0.2076 times | Fri 27 March 2026 | 141.39 (7.02%) | 136.71 | 135.33 - 148.53 | 1.3495 times | Fri 20 March 2026 | 132.11 (-2.85%) | 137.00 | 129.54 - 146.74 | 0.9059 times | Fri 13 March 2026 | 135.99 (-5.69%) | 139.36 | 133.88 - 151.14 | 1.1691 times | Fri 06 March 2026 | 144.19 (-11.57%) | 161.09 | 142.46 - 168.92 | 1.5964 times | Fri 27 February 2026 | 163.06 (9.41%) | 148.96 | 143.29 - 164.05 | 1.4268 times | Fri 20 February 2026 | 149.03 (-6.67%) | 157.09 | 145.51 - 159.03 | 0.8344 times | Fri 13 February 2026 | 159.68 (0%) | 157.00 | 154.37 - 162.29 | 0.2348 times | Fri 13 February 2026 | 159.68 (5.49%) | 151.01 | 148.61 - 172.03 | 1.1515 times | Fri 06 February 2026 | 151.37 (9.47%) | 137.38 | 136.64 - 152.79 | 1.1241 times | Fri 30 January 2026 | 138.28 (2.35%) | 137.50 | 132.01 - 142.02 | 1.1737 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 113.79 and 153.17
| Monthly Target 1 | 105.91 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 145.29333333333 |
| Monthly Target 4 | 161.05 |
| Monthly Target 5 | 184.67 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 137.42 (-15.72%) | 161.09 | 129.54 - 168.92 | 1.2958 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 1.1826 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.9197 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.9281 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.5776 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.864 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.8857 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 0.973 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.4514 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 0.9221 times | Fri 30 May 2025 | 77.43 (-6.72%) | 87.26 | 70.94 - 91.03 | 1.1122 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 139.79 |
| 20 day DMA | 144.81 |
| 35 day DMA | 149.31 |
| 50 day DMA | 147.41 |
| 100 day DMA | 136.2 |
| 150 day DMA | 130.34 |
| 200 day DMA | 120.46 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 141.52 | 141.59 |
| 12 day EMA | 141.61 | 142.37 | 142.55 |
| 20 day EMA | 143.55 | 144.19 | 144.49 |
| 35 day EMA | 144.68 | 145.11 | 145.33 |
| 50 day EMA | 146.44 | 146.81 | 147.03 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 141.92 | 140.07 |
| 12 day SMA | 139.79 | 140.29 | 140.8 |
| 20 day SMA | 144.81 | 146.09 | 147.09 |
| 35 day SMA | 149.31 | 149.71 | 149.84 |
| 50 day SMA | 147.41 | 147.65 | 147.76 |
| 100 day SMA | 136.2 | 135.98 | 135.71 |
| 150 day SMA | 130.34 | 130.17 | 129.97 |
| 200 day SMA | 120.46 | 120.16 | 119.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.