Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 11.84 and 12.39
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.81 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.20 (-4.16%) | 12.52 | 12.02 - 12.57 | 0.7941 times | Thu 14 May 2026 | 12.73 (0.47%) | 12.86 | 12.67 - 12.92 | 0.4425 times | Wed 13 May 2026 | 12.67 (-1.32%) | 12.74 | 12.53 - 12.91 | 0.6802 times | Tue 12 May 2026 | 12.84 (-1.38%) | 12.92 | 12.67 - 13.01 | 0.7173 times | Mon 11 May 2026 | 13.02 (-0.91%) | 13.18 | 12.95 - 13.32 | 0.7222 times | Fri 08 May 2026 | 13.14 (-3.52%) | 13.48 | 12.78 - 13.55 | 0.9182 times | Thu 07 May 2026 | 13.62 (2.56%) | 13.54 | 13.30 - 14.34 | 1.2487 times | Wed 06 May 2026 | 13.28 (0%) | 12.70 | 12.05 - 13.70 | 1.5813 times | Wed 06 May 2026 | 13.28 (-2.85%) | 12.70 | 12.05 - 13.70 | 1.5813 times | Tue 05 May 2026 | 13.67 (6.38%) | 13.04 | 13.04 - 13.95 | 1.3144 times | Mon 04 May 2026 | 12.85 (-4.89%) | 13.36 | 12.82 - 13.44 | 0.6224 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.46 and 12.76
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.513333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.20 (-7.15%) | 13.18 | 12.02 - 13.32 | 1.0856 times | Fri 08 May 2026 | 13.14 (-1.05%) | 12.70 | 12.05 - 14.34 | 1.2124 times | Wed 06 May 2026 | 13.28 (-1.7%) | 13.36 | 12.05 - 13.95 | 1.138 times | Fri 01 May 2026 | 13.51 (0.3%) | 13.39 | 13.01 - 13.78 | 0.7929 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.8963 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 1.0404 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.9342 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.9743 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.1235 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.8023 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.3481 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 10.95 and 13.27
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.20 (-10.23%) | 13.52 | 12.02 - 14.34 | 0.6483 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7057 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9482 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3583 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8509 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0142 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8587 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9073 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1619 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5465 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0043 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.12 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.22 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.88 | 12.95 |
| 12 day EMA | 12.9 | 13.03 | 13.09 |
| 20 day EMA | 12.98 | 13.06 | 13.09 |
| 35 day EMA | 12.95 | 12.99 | 13.01 |
| 50 day EMA | 12.82 | 12.85 | 12.86 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.88 | 13.06 |
| 12 day SMA | 13.07 | 13.18 | 13.21 |
| 20 day SMA | 13.12 | 13.15 | 13.17 |
| 35 day SMA | 12.83 | 12.82 | 12.8 |
| 50 day SMA | 12.68 | 12.71 | 12.75 |
| 100 day SMA | 13.22 | 13.22 | 13.23 |
| 150 day SMA | 12.61 | 12.6 | 12.59 |
| 200 day SMA | 12.04 | 12.05 | 12.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.