Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 11.38 and 11.79
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.706666666667 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.12 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.61 (-3.09%) | 11.92 | 11.55 - 11.96 | 0.8637 times | Thu 26 March 2026 | 11.98 (-0.99%) | 11.92 | 11.88 - 12.10 | 0.7367 times | Wed 25 March 2026 | 12.10 (0.33%) | 12.38 | 11.88 - 12.38 | 0.9265 times | Tue 24 March 2026 | 12.06 (2.55%) | 11.54 | 11.54 - 12.28 | 1.6941 times | Mon 23 March 2026 | 11.76 (4.91%) | 11.82 | 11.61 - 12.11 | 1.0495 times | Fri 20 March 2026 | 11.21 (-3.69%) | 11.87 | 11.06 - 12.30 | 1.0301 times | Thu 19 March 2026 | 11.64 (-4.43%) | 11.80 | 11.48 - 12.03 | 0.6435 times | Tue 17 March 2026 | 12.18 (-0.33%) | 12.40 | 12.10 - 12.50 | 0.9833 times | Mon 16 March 2026 | 12.22 (0.25%) | 12.39 | 12.18 - 12.47 | 1.1068 times | Fri 13 March 2026 | 12.19 (-2.64%) | 12.58 | 12.09 - 12.85 | 0.9658 times | Thu 12 March 2026 | 12.52 (-4.72%) | 12.79 | 12.44 - 12.92 | 1.0107 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.16 and 12
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.68 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 0.8498 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.6068 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.0196 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.0882 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.0282 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9115 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.2991 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.3915 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.0756 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.7296 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 0.8363 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 9.37 and 13.3
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 12.553333333333 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.61 (-21.29%) | 14.44 | 11.06 - 14.99 | 0.8161 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3064 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8183 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9754 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8259 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8726 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1175 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.4874 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9659 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8145 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2053 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.56 |
| 100 day DMA | 12.79 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.97 | 11.97 |
| 12 day EMA | 12.2 | 12.31 | 12.37 |
| 20 day EMA | 12.61 | 12.72 | 12.8 |
| 35 day EMA | 13 | 13.08 | 13.14 |
| 50 day EMA | 13.41 | 13.48 | 13.54 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.82 | 11.75 |
| 12 day SMA | 12.05 | 12.21 | 12.31 |
| 20 day SMA | 12.86 | 13.02 | 13.15 |
| 35 day SMA | 13.58 | 13.67 | 13.74 |
| 50 day SMA | 13.56 | 13.6 | 13.65 |
| 100 day SMA | 12.79 | 12.77 | 12.76 |
| 150 day SMA | 11.96 | 11.95 | 11.93 |
| 200 day SMA | 11.94 | 11.93 | 11.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.