Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 68.33 and 70.18
| Daily Target 1 | 68 |
| Daily Target 2 | 68.65 |
| Daily Target 3 | 69.85 |
| Daily Target 4 | 70.5 |
| Daily Target 5 | 71.7 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.30 (-2.98%) | 70.65 | 69.20 - 71.05 | 0.8923 times | Wed 01 April 2026 | 71.43 (0.72%) | 70.89 | 70.89 - 72.36 | 1.3529 times | Tue 31 March 2026 | 70.92 (1.11%) | 70.85 | 69.56 - 71.43 | 0.9446 times | Mon 30 March 2026 | 70.14 (-0.54%) | 70.99 | 69.78 - 71.94 | 1.1431 times | Fri 27 March 2026 | 70.52 (-0.28%) | 69.80 | 69.31 - 70.93 | 0.7622 times | Thu 26 March 2026 | 70.72 (0.77%) | 69.92 | 69.92 - 70.99 | 0.9083 times | Wed 25 March 2026 | 70.18 (3.45%) | 68.69 | 67.65 - 70.32 | 1.0374 times | Tue 24 March 2026 | 67.84 (2.87%) | 65.25 | 65.25 - 68.36 | 1.2871 times | Mon 23 March 2026 | 65.95 (1.04%) | 66.89 | 65.94 - 68.19 | 1.2332 times | Fri 20 March 2026 | 65.27 (-2.89%) | 67.66 | 65.21 - 67.66 | 0.4388 times | Thu 19 March 2026 | 67.21 (-4.19%) | 66.74 | 66.03 - 67.55 | 0.3997 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 67.67 and 70.83
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 70.286666666667 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 73.45 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 1.0806 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.3039 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.7763 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.318 times | Fri 06 March 2026 | 67.37 (-4.6%) | 69.46 | 66.77 - 72.16 | 1.2726 times | Fri 27 February 2026 | 70.62 (-2.07%) | 71.45 | 68.78 - 72.26 | 1.1284 times | Fri 20 February 2026 | 72.11 (-1.18%) | 72.96 | 70.41 - 73.85 | 0.8575 times | Fri 13 February 2026 | 72.97 (0%) | 73.47 | 72.75 - 74.31 | 0.1866 times | Fri 13 February 2026 | 72.97 (0.27%) | 72.96 | 72.02 - 75.29 | 1.0167 times | Fri 06 February 2026 | 72.77 (10.66%) | 65.77 | 64.93 - 73.65 | 1.0594 times | Fri 30 January 2026 | 65.76 (-4.79%) | 69.51 | 63.65 - 69.76 | 2.4421 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 67.67 and 70.83
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 70.286666666667 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.30 (-2.28%) | 70.89 | 69.20 - 72.36 | 0.1109 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0285 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8418 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9883 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0722 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8139 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0417 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2792 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.1396 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.684 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.2269 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 70.46 |
| 12 day DMA | 69.14 |
| 20 day DMA | 68.8 |
| 35 day DMA | 70.03 |
| 50 day DMA | 69.85 |
| 100 day DMA | 65.39 |
| 150 day DMA | 64.04 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 70.56 | 70.13 |
| 12 day EMA | 69.66 | 69.73 | 69.42 |
| 20 day EMA | 69.5 | 69.52 | 69.32 |
| 35 day EMA | 69.38 | 69.39 | 69.27 |
| 50 day EMA | 69.67 | 69.68 | 69.61 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.46 | 70.75 | 70.5 |
| 12 day SMA | 69.14 | 69.14 | 68.89 |
| 20 day SMA | 68.8 | 68.92 | 68.89 |
| 35 day SMA | 70.03 | 70.17 | 70.21 |
| 50 day SMA | 69.85 | 69.81 | 69.7 |
| 100 day SMA | 65.39 | 65.25 | 65.1 |
| 150 day SMA | 64.04 | 64 | 63.95 |
| 200 day SMA | 62.63 | 62.58 | 62.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.