MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong Daily Stock price targets for MineralsTechnologies MTX are 66.53 and 67.93

Daily Target 165.48
Daily Target 266.17
Daily Target 366.88
Daily Target 467.57
Daily Target 568.28

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Mon 28 September 2026 66.86 (-0.18%) 66.58 66.19 - 67.59 0.7563 times
Fri 25 September 2026 66.98 (0.95%) 66.82 66.41 - 67.43 0.6132 times
Thu 24 September 2026 66.35 (-0.79%) 66.90 65.53 - 66.90 0.6965 times
Wed 23 September 2026 66.88 (-0.64%) 66.80 66.60 - 67.40 0.7921 times
Tue 22 September 2026 67.31 (0.96%) 67.64 66.33 - 67.64 0.8595 times
Mon 21 September 2026 66.67 (-0.39%) 67.41 66.06 - 67.41 1.1048 times
Fri 18 September 2026 66.93 (-2.46%) 68.30 66.13 - 68.30 2.415 times
Thu 17 September 2026 68.62 (-0.44%) 69.91 68.57 - 71.65 0.8309 times
Wed 16 September 2026 68.92 (1.56%) 68.22 67.98 - 69.39 0.9162 times
Tue 15 September 2026 67.86 (0.04%) 68.15 67.33 - 68.33 1.0154 times
Mon 14 September 2026 67.83 (-1.42%) 68.88 67.53 - 68.88 0.788 times

Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 66.53 and 67.93

Weekly Target 165.48
Weekly Target 266.17
Weekly Target 366.88
Weekly Target 467.57
Weekly Target 568.28

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Mon 28 September 2026 66.86 (-0.18%) 66.58 66.19 - 67.59 0.15 times
Fri 25 September 2026 66.98 (0.07%) 67.41 65.53 - 67.64 0.8066 times
Fri 18 September 2026 66.93 (-2.73%) 68.88 66.13 - 71.65 1.1834 times
Fri 11 September 2026 68.81 (-4.11%) 71.43 68.25 - 72.32 0.7712 times
Fri 04 September 2026 71.76 (-0.44%) 72.45 69.89 - 72.56 0.9568 times
Fri 28 August 2026 72.08 (1.36%) 71.62 70.59 - 73.43 0.7974 times
Fri 21 August 2026 71.11 (-2.56%) 73.64 70.02 - 73.64 0.7963 times
Fri 14 August 2026 72.98 (-3.07%) 74.83 71.83 - 75.84 0.7609 times
Fri 07 August 2026 75.29 (-1.25%) 75.72 72.37 - 77.85 1.5749 times
Fri 31 July 2026 76.24 (2.2%) 75.50 70.55 - 80.60 2.2025 times
Fri 24 July 2026 74.60 (0%) 73.92 73.31 - 74.71 0.1884 times

weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 62.68 and 69.71

Monthly Target 161.29
Monthly Target 264.07
Monthly Target 368.316666666667
Monthly Target 471.1
Monthly Target 575.35

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Mon 28 September 2026 66.86 (-5.72%) 70.69 65.53 - 72.56 0.8533 times
Mon 31 August 2026 70.92 (-6.98%) 75.72 70.02 - 77.85 0.95 times
Fri 31 July 2026 76.24 (3.07%) 73.43 70.55 - 80.60 1.2179 times
Tue 30 June 2026 73.97 (-3.96%) 76.77 73.07 - 79.95 1.3463 times
Fri 29 May 2026 77.02 (7.06%) 73.59 73.45 - 84.34 1.2516 times
Thu 30 April 2026 71.94 (1.44%) 70.89 66.95 - 74.55 0.7815 times
Tue 31 March 2026 70.92 (0.42%) 69.46 64.86 - 72.16 0.9418 times
Fri 27 February 2026 70.62 (7.39%) 65.77 64.93 - 75.29 0.7708 times
Fri 30 January 2026 65.76 (7.89%) 61.08 60.29 - 69.76 0.905 times
Wed 31 December 2025 60.95 (3.92%) 58.31 57.56 - 62.98 0.9818 times
Fri 28 November 2025 58.65 (3.35%) 55.73 54.65 - 60.12 0.7452 times

monthly chart MineralsTechnologies

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 66.88
12 day DMA 67.5
20 day DMA 68.72
35 day DMA 70.23
50 day DMA 71.57
100 day DMA 74
150 day DMA 73.03
200 day DMA 71.48

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9566.9966.99
12 day EMA67.6667.867.95
20 day EMA68.5268.768.88
35 day EMA69.970.0870.26
50 day EMA71.371.4871.66

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8866.8466.83
12 day SMA67.567.7267.9
20 day SMA68.7268.9869.25
35 day SMA70.2370.4770.71
50 day SMA71.5771.771.85
100 day SMA7474.1274.25
150 day SMA73.0373.0573.07
200 day SMA71.4871.4571.42
Back to top | Use Dark Theme