Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 71.73 and 75.85
| Daily Target 1 | 70.57 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 74.69 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 78.81 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.21 (-1.35%) | 75.72 | 72.37 - 76.49 | 1.5496 times | Fri 31 July 2026 | 76.24 (5.14%) | 71.42 | 71.42 - 80.60 | 3.5087 times | Thu 30 July 2026 | 72.51 (-1.67%) | 74.48 | 70.55 - 74.48 | 0.9452 times | Wed 29 July 2026 | 73.74 (-2.05%) | 74.65 | 72.58 - 74.95 | 0.646 times | Tue 28 July 2026 | 75.28 (1.73%) | 74.40 | 73.93 - 76.39 | 0.4358 times | Mon 27 July 2026 | 74.00 (-0.8%) | 75.50 | 71.62 - 76.00 | 1.0439 times | Fri 24 July 2026 | 74.60 (0%) | 73.92 | 73.31 - 74.71 | 0.5627 times | Fri 24 July 2026 | 74.60 (1.9%) | 73.92 | 73.31 - 74.71 | 0.5627 times | Thu 23 July 2026 | 73.21 (-1.81%) | 72.79 | 72.30 - 74.47 | 0.3619 times | Wed 22 July 2026 | 74.56 (1.13%) | 73.38 | 73.37 - 75.32 | 0.3837 times | Tue 21 July 2026 | 73.73 (1.03%) | 73.30 | 72.71 - 74.25 | 0.6245 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 71.73 and 75.85
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 74.69 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 78.81 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.21 (-1.35%) | 75.72 | 72.37 - 76.49 | 0.4812 times | Fri 31 July 2026 | 76.24 (2.2%) | 75.50 | 70.55 - 80.60 | 2.0429 times | Fri 24 July 2026 | 74.60 (0%) | 73.92 | 73.31 - 74.71 | 0.1747 times | Fri 24 July 2026 | 74.60 (-0.41%) | 74.88 | 72.30 - 75.32 | 0.7629 times | Fri 17 July 2026 | 74.91 (3.4%) | 72.51 | 71.87 - 76.56 | 0.7425 times | Fri 10 July 2026 | 72.45 (-2.7%) | 74.32 | 70.99 - 75.11 | 0.6005 times | Thu 02 July 2026 | 74.46 (-6.69%) | 78.52 | 73.07 - 78.74 | 1.1218 times | Fri 26 June 2026 | 79.80 (1.44%) | 77.76 | 75.84 - 79.95 | 2.2032 times | Thu 18 June 2026 | 78.67 (0.7%) | 79.01 | 76.47 - 79.85 | 1.2275 times | Fri 12 June 2026 | 78.12 (3.02%) | 75.89 | 75.35 - 78.94 | 0.6429 times | Fri 05 June 2026 | 75.83 (-1.55%) | 76.77 | 74.81 - 77.84 | 0.7665 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 71.73 and 75.85
| Monthly Target 1 | 70.57 |
| Monthly Target 2 | 72.89 |
| Monthly Target 3 | 74.69 |
| Monthly Target 4 | 77.01 |
| Monthly Target 5 | 78.81 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 75.21 (-1.35%) | 75.72 | 72.37 - 76.49 | 0.1324 times | Fri 31 July 2026 | 76.24 (3.07%) | 73.43 | 70.55 - 80.60 | 1.344 times | Tue 30 June 2026 | 73.97 (-3.96%) | 76.77 | 73.07 - 79.95 | 1.4857 times | Fri 29 May 2026 | 77.02 (7.06%) | 73.59 | 73.45 - 84.34 | 1.3812 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8624 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0393 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8506 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9987 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0834 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8224 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0526 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 74.6 |
| 12 day DMA | 74.22 |
| 20 day DMA | 73.79 |
| 35 day DMA | 75.02 |
| 50 day DMA | 75.56 |
| 100 day DMA | 74.27 |
| 150 day DMA | 72.38 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.76 | 74.53 | 73.68 |
| 12 day EMA | 74.42 | 74.28 | 73.92 |
| 20 day EMA | 74.45 | 74.37 | 74.17 |
| 35 day EMA | 74.85 | 74.83 | 74.75 |
| 50 day EMA | 75.48 | 75.49 | 75.46 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.6 | 74.35 | 74.03 |
| 12 day SMA | 74.22 | 74.2 | 74.13 |
| 20 day SMA | 73.79 | 73.68 | 73.59 |
| 35 day SMA | 75.02 | 75.11 | 75.14 |
| 50 day SMA | 75.56 | 75.57 | 75.56 |
| 100 day SMA | 74.27 | 74.2 | 74.12 |
| 150 day SMA | 72.38 | 72.29 | 72.2 |
| 200 day SMA | 69 | 68.92 | 68.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.