Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.43 and 10.79
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.49 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.85 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.61 (3.71%) | 10.26 | 10.25 - 10.61 | 1.6783 times | Mon 30 March 2026 | 10.23 (-1.63%) | 10.44 | 10.17 - 10.45 | 1.2225 times | Fri 27 March 2026 | 10.40 (-0.76%) | 10.44 | 10.35 - 10.47 | 0.9747 times | Thu 26 March 2026 | 10.48 (-0.57%) | 10.53 | 10.45 - 10.56 | 0.6587 times | Wed 25 March 2026 | 10.54 (0.86%) | 10.53 | 10.47 - 10.61 | 0.7071 times | Tue 24 March 2026 | 10.45 (-0.76%) | 10.50 | 10.43 - 10.51 | 1.2147 times | Mon 23 March 2026 | 10.53 (0%) | 10.59 | 10.53 - 10.61 | 0.6449 times | Fri 20 March 2026 | 10.53 (-1.03%) | 10.65 | 10.50 - 10.70 | 0.8583 times | Thu 19 March 2026 | 10.64 (-1.66%) | 10.71 | 10.54 - 10.73 | 1.5574 times | Tue 17 March 2026 | 10.82 (-0.09%) | 10.86 | 10.77 - 10.87 | 0.4835 times | Mon 16 March 2026 | 10.83 (0.37%) | 10.87 | 10.77 - 10.87 | 0.4627 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.39 and 10.83
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.61 (2.02%) | 10.44 | 10.17 - 10.61 | 0.847 times | Fri 27 March 2026 | 10.40 (-1.23%) | 10.59 | 10.35 - 10.61 | 1.2264 times | Fri 20 March 2026 | 10.53 (-2.41%) | 10.87 | 10.50 - 10.87 | 0.9816 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 0.9995 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.4132 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.11 | 10.95 - 11.19 | 1.2456 times | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.5816 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.2027 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.9231 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.5793 times | Fri 30 January 2026 | 11.07 (0.91%) | 10.97 | 10.91 - 11.13 | 1.1175 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.93 and 10.85
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.9679 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8023 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7434 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7133 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8628 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9457 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9322 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0424 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.116 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.874 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8101 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.4 | 10.49 |
| 12 day EMA | 10.57 | 10.56 | 10.62 |
| 20 day EMA | 10.66 | 10.67 | 10.72 |
| 35 day EMA | 10.78 | 10.79 | 10.82 |
| 50 day EMA | 10.89 | 10.9 | 10.93 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.42 | 10.48 |
| 12 day SMA | 10.57 | 10.59 | 10.64 |
| 20 day SMA | 10.7 | 10.73 | 10.77 |
| 35 day SMA | 10.88 | 10.9 | 10.93 |
| 50 day SMA | 10.94 | 10.94 | 10.96 |
| 100 day SMA | 10.86 | 10.86 | 10.87 |
| 150 day SMA | 10.91 | 10.91 | 10.91 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.