Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.04 and 10.16
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.26 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.10 (-0.69%) | 10.15 | 10.10 - 10.22 | 0.4499 times | Thu 30 July 2026 | 10.17 (-0.68%) | 10.23 | 10.13 - 10.27 | 0.879 times | Wed 29 July 2026 | 10.24 (-0.39%) | 10.29 | 10.24 - 10.31 | 0.6565 times | Tue 28 July 2026 | 10.28 (-2.19%) | 10.35 | 10.25 - 10.35 | 1.2071 times | Mon 27 July 2026 | 10.51 (0.48%) | 10.51 | 10.44 - 10.55 | 0.6615 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 1.2193 times | Fri 24 July 2026 | 10.46 (-0.38%) | 10.50 | 10.44 - 10.52 | 1.2193 times | Thu 23 July 2026 | 10.50 (-0.85%) | 10.55 | 10.49 - 10.57 | 1.067 times | Wed 22 July 2026 | 10.59 (-0.75%) | 10.63 | 10.58 - 10.69 | 1.0501 times | Tue 21 July 2026 | 10.67 (-0.65%) | 10.69 | 10.65 - 10.70 | 1.5903 times | Mon 20 July 2026 | 10.74 (-0.56%) | 10.65 | 10.58 - 10.75 | 1.2183 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.88 and 10.33
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.25 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 1.9463 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 0.6158 times | Fri 24 July 2026 | 10.46 (-3.15%) | 10.65 | 10.44 - 10.75 | 3.1033 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.5777 times | Fri 10 July 2026 | 10.93 (-0.64%) | 11.06 | 10.83 - 11.06 | 0.4108 times | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 0.8288 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 0.5987 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 0.7493 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.565 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.6042 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.4856 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.6 and 10.6
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 2.1471 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.9039 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.8972 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.8835 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.8289 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.6871 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.6366 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.4671 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.7389 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.8098 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.7983 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.31 | 10.38 |
| 12 day EMA | 10.42 | 10.48 | 10.54 |
| 20 day EMA | 10.53 | 10.58 | 10.62 |
| 35 day EMA | 10.6 | 10.63 | 10.66 |
| 50 day EMA | 10.65 | 10.67 | 10.69 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.33 | 10.39 |
| 12 day SMA | 10.46 | 10.52 | 10.58 |
| 20 day SMA | 10.64 | 10.68 | 10.73 |
| 35 day SMA | 10.71 | 10.73 | 10.74 |
| 50 day SMA | 10.7 | 10.71 | 10.72 |
| 100 day SMA | 10.67 | 10.68 | 10.68 |
| 150 day SMA | 10.78 | 10.78 | 10.79 |
| 200 day SMA | 10.78 | 10.78 | 10.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.