Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.15 and 10.3
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.263333333333 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.41 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.24 (-0.29%) | 10.30 | 10.20 - 10.35 | 1.4486 times | Fri 27 March 2026 | 10.27 (-1.25%) | 10.39 | 10.23 - 10.39 | 1.1491 times | Thu 26 March 2026 | 10.40 (-1.42%) | 10.52 | 10.40 - 10.54 | 0.9116 times | Wed 25 March 2026 | 10.55 (0.76%) | 10.52 | 10.51 - 10.55 | 1.2828 times | Tue 24 March 2026 | 10.47 (-1.51%) | 10.60 | 10.40 - 10.60 | 1.5363 times | Mon 23 March 2026 | 10.63 (-0.09%) | 10.64 | 10.60 - 10.70 | 0.9635 times | Fri 20 March 2026 | 10.64 (-0.37%) | 10.69 | 10.60 - 10.69 | 0.9003 times | Thu 19 March 2026 | 10.68 (-0.56%) | 10.68 | 10.68 - 10.77 | 0.5507 times | Tue 17 March 2026 | 10.74 (0%) | 10.77 | 10.73 - 10.80 | 0.7337 times | Mon 16 March 2026 | 10.74 (0.28%) | 10.78 | 10.73 - 10.78 | 0.5234 times | Fri 13 March 2026 | 10.71 (-0.37%) | 10.72 | 10.69 - 10.76 | 0.6139 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.15 and 10.3
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.263333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.24 (-0.29%) | 10.30 | 10.20 - 10.35 | 0.376 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.5169 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.703 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 1.0131 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.7329 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 1.0436 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.7408 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2669 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.2175 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.3893 times | Fri 30 January 2026 | 11.02 (1.47%) | 10.86 | 10.76 - 11.02 | 1.5854 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 9.8 and 10.64
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 9.95 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.24 (-6.06%) | 10.90 | 10.20 - 11.04 | 1.0229 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.8919 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9454 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.6381 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8197 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9595 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9392 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 0.9953 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9059 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.8821 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.6212 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.44 | 10.53 |
| 12 day EMA | 10.53 | 10.58 | 10.64 |
| 20 day EMA | 10.61 | 10.65 | 10.69 |
| 35 day EMA | 10.69 | 10.72 | 10.75 |
| 50 day EMA | 10.77 | 10.79 | 10.81 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.46 | 10.54 |
| 12 day SMA | 10.57 | 10.61 | 10.66 |
| 20 day SMA | 10.69 | 10.72 | 10.76 |
| 35 day SMA | 10.76 | 10.78 | 10.8 |
| 50 day SMA | 10.81 | 10.82 | 10.83 |
| 100 day SMA | 10.76 | 10.77 | 10.77 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.