Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.55 and 10.65
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.623333333333 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.72 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.61 (-1.76%) | 10.66 | 10.58 - 10.68 | 1.5549 times | Thu 14 May 2026 | 10.80 (-0.09%) | 10.83 | 10.78 - 10.83 | 0.6519 times | Wed 13 May 2026 | 10.81 (0%) | 10.80 | 10.78 - 10.85 | 1.1878 times | Tue 12 May 2026 | 10.81 (-0.37%) | 10.83 | 10.80 - 10.83 | 0.8079 times | Mon 11 May 2026 | 10.85 (-0.09%) | 10.86 | 10.84 - 10.87 | 0.9162 times | Fri 08 May 2026 | 10.86 (0.09%) | 10.89 | 10.84 - 10.89 | 1.1742 times | Thu 07 May 2026 | 10.85 (0.09%) | 10.87 | 10.83 - 10.87 | 0.7125 times | Wed 06 May 2026 | 10.84 (0%) | 10.79 | 10.79 - 10.85 | 1.2022 times | Wed 06 May 2026 | 10.84 (0.56%) | 10.79 | 10.79 - 10.85 | 1.2022 times | Tue 05 May 2026 | 10.78 (0.37%) | 10.76 | 10.75 - 10.79 | 0.5902 times | Mon 04 May 2026 | 10.74 (-0.46%) | 10.80 | 10.72 - 10.80 | 1.5988 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.45 and 10.74
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.686666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.61 (-2.3%) | 10.86 | 10.58 - 10.87 | 1.1477 times | Fri 08 May 2026 | 10.86 (0.18%) | 10.79 | 10.79 - 10.89 | 0.6926 times | Wed 06 May 2026 | 10.84 (0.46%) | 10.80 | 10.72 - 10.85 | 0.7603 times | Fri 01 May 2026 | 10.79 (-0.37%) | 10.85 | 10.75 - 10.85 | 0.8735 times | Fri 24 April 2026 | 10.83 (0.19%) | 10.82 | 10.75 - 10.87 | 0.9043 times | Fri 17 April 2026 | 10.81 (0%) | 10.79 | 10.63 - 10.84 | 0.9761 times | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.3312 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.1776 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.46 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.6766 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9751 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.44 and 10.75
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.61 (-1.94%) | 10.83 | 10.58 - 10.89 | 0.5847 times | Thu 30 April 2026 | 10.82 (4.04%) | 10.46 | 10.35 - 10.87 | 0.8941 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.113 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9191 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9742 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.688 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8446 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 0.9887 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.9678 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0256 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9335 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.81 | 10.82 |
| 12 day EMA | 10.79 | 10.82 | 10.82 |
| 20 day EMA | 10.78 | 10.8 | 10.8 |
| 35 day EMA | 10.77 | 10.78 | 10.78 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.83 | 10.84 |
| 12 day SMA | 10.8 | 10.82 | 10.82 |
| 20 day SMA | 10.81 | 10.82 | 10.82 |
| 35 day SMA | 10.73 | 10.72 | 10.71 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.77 | 10.77 | 10.77 |
| 150 day SMA | 10.76 | 10.76 | 10.76 |
| 200 day SMA | 10.69 | 10.69 | 10.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.