MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 16.15 and 16.49

Daily Target 116.08
Daily Target 216.21
Daily Target 316.423333333333
Daily Target 416.55
Daily Target 516.76

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 27 March 2026 16.33 (-1.74%) 16.53 16.30 - 16.64 1.0161 times
Thu 26 March 2026 16.62 (-2%) 16.64 16.58 - 16.88 0.7466 times
Wed 25 March 2026 16.96 (1.44%) 17.16 16.87 - 17.16 0.8405 times
Tue 24 March 2026 16.72 (0.36%) 16.51 16.51 - 16.84 0.9536 times
Mon 23 March 2026 16.66 (1.34%) 16.62 16.56 - 16.88 1.2793 times
Fri 20 March 2026 16.44 (-2.66%) 16.90 16.39 - 16.99 1.034 times
Thu 19 March 2026 16.89 (0.3%) 16.75 16.50 - 16.99 1.044 times
Tue 17 March 2026 16.84 (0.66%) 16.91 16.80 - 16.99 0.842 times
Mon 16 March 2026 16.73 (1.83%) 16.70 16.63 - 16.82 1.143 times
Fri 13 March 2026 16.43 (-0.18%) 16.70 16.38 - 16.78 1.1008 times
Thu 12 March 2026 16.46 (-2.95%) 16.57 16.31 - 16.64 1.4344 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.89 and 16.75

Weekly Target 115.74
Weekly Target 216.03
Weekly Target 316.596666666667
Weekly Target 416.89
Weekly Target 517.46

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.0542 times
Fri 20 March 2026 16.44 (0.06%) 16.70 16.39 - 16.99 0.8856 times
Fri 13 March 2026 16.43 (-3.58%) 16.78 16.31 - 17.79 1.4319 times
Fri 06 March 2026 17.04 (-8.58%) 17.75 16.73 - 18.18 1.4521 times
Fri 27 February 2026 18.64 (-3.72%) 19.34 18.28 - 19.52 1.1948 times
Fri 20 February 2026 19.36 (-1.88%) 18.78 18.74 - 19.45 0.7332 times
Fri 13 February 2026 19.73 (0%) 19.62 19.41 - 19.79 0.2256 times
Fri 13 February 2026 19.73 (3.08%) 19.02 18.92 - 20.15 1.1503 times
Fri 06 February 2026 19.14 (6.04%) 17.81 17.81 - 19.17 1.0091 times
Fri 30 January 2026 18.05 (0.95%) 17.80 17.75 - 18.33 0.8631 times
Fri 23 January 2026 17.88 (-5.4%) 18.50 17.77 - 18.57 0.8049 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 15.38 and 17.26

Monthly Target 115.06
Monthly Target 215.69
Monthly Target 316.936666666667
Monthly Target 417.57
Monthly Target 518.82

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 27 March 2026 16.33 (-12.39%) 17.75 16.30 - 18.18 1.1187 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0003 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.8715 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.2047 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.8783 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.8708 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.9297 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9112 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.1903 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 1.0247 times
Fri 30 May 2025 14.12 (11.71%) 12.49 12.10 - 14.20 1.9063 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.67
20 day DMA 17.04
35 day DMA 17.99
50 day DMA 18.07
100 day DMA 16.96
150 day DMA 16.45
200 day DMA 15.84

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.7316.79
12 day EMA16.8116.916.95
20 day EMA17.1117.1917.25
35 day EMA17.4317.4917.54
50 day EMA17.8817.9417.99

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6816.73
12 day SMA16.6716.7616.82
20 day SMA17.0417.1817.28
35 day SMA17.9918.0518.1
50 day SMA18.0718.118.12
100 day SMA16.9616.9516.94
150 day SMA16.4516.4416.44
200 day SMA15.8415.8215.81
Back to top | Use Dark Theme