MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 22.18 and 22.82

Daily Target 121.65
Daily Target 222.07
Daily Target 322.286666666667
Daily Target 422.71
Daily Target 522.93

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Thu 30 July 2026 22.50 (2.46%) 21.88 21.86 - 22.50 1.4607 times
Wed 29 July 2026 21.96 (-2.1%) 22.15 21.95 - 22.43 1.027 times
Tue 28 July 2026 22.43 (-2.9%) 22.31 22.24 - 22.55 1.051 times
Mon 27 July 2026 23.10 (0.87%) 23.17 22.87 - 23.25 1.1556 times
Fri 24 July 2026 22.90 (0%) 22.84 22.84 - 23.09 0.7471 times
Fri 24 July 2026 22.90 (1.24%) 22.84 22.84 - 23.09 0.7471 times
Thu 23 July 2026 22.62 (0.94%) 22.63 22.52 - 22.68 1.157 times
Wed 22 July 2026 22.41 (1.31%) 22.32 22.32 - 22.53 0.8619 times
Tue 21 July 2026 22.12 (3.32%) 22.00 21.89 - 22.21 0.7476 times
Mon 20 July 2026 21.41 (0.42%) 21.45 21.38 - 21.62 1.045 times
Fri 17 July 2026 21.32 (-3.66%) 21.32 21.19 - 21.55 1.6361 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 21.49 and 22.88

Weekly Target 121.15
Weekly Target 221.82
Weekly Target 322.536666666667
Weekly Target 423.21
Weekly Target 523.93

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Thu 30 July 2026 22.50 (-1.75%) 23.17 21.86 - 23.25 1.0818 times
Fri 24 July 2026 22.90 (0%) 22.84 22.84 - 23.09 0.1722 times
Fri 24 July 2026 22.90 (7.41%) 21.45 21.38 - 23.09 1.0505 times
Fri 17 July 2026 21.32 (-1.48%) 22.03 21.19 - 22.83 1.5229 times
Fri 10 July 2026 21.64 (5%) 20.80 20.67 - 21.73 0.9445 times
Thu 02 July 2026 20.61 (2.23%) 19.95 19.77 - 20.85 0.8131 times
Fri 26 June 2026 20.16 (-4.36%) 20.95 19.73 - 21.15 1.2019 times
Thu 18 June 2026 21.08 (4.56%) 20.34 20.15 - 21.17 1.0274 times
Fri 12 June 2026 20.16 (1.26%) 19.61 19.57 - 20.16 1.1222 times
Fri 05 June 2026 19.91 (6.41%) 18.76 18.74 - 20.23 1.0635 times
Fri 29 May 2026 18.71 (-3.56%) 19.36 18.59 - 19.44 0.966 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 21.29 and 24.47

Monthly Target 118.76
Monthly Target 220.63
Monthly Target 321.94
Monthly Target 423.81
Monthly Target 525.12

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Thu 30 July 2026 22.50 (13.12%) 20.07 20.07 - 23.25 0.998 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.8994 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9107 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9275 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.2576 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0378 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9042 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.25 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9113 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9035 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.9646 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.32
20 day DMA 22.07
35 day DMA 21.31
50 day DMA 20.74
100 day DMA 19.19
150 day DMA 18.81
200 day DMA 17.97

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.4322.66
12 day EMA22.322.2622.32
20 day EMA21.9821.9221.92
35 day EMA21.4121.3521.31
50 day EMA20.7620.6920.64

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.6622.79
12 day SMA22.3222.3422.38
20 day SMA22.0721.9821.89
35 day SMA21.3121.2321.17
50 day SMA20.7420.6820.62
100 day SMA19.1919.1419.09
150 day SMA18.8118.7618.72
200 day SMA17.9717.9317.9
Back to top | Use Dark Theme