MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 18.39 and 18.7

Daily Target 118.15
Daily Target 218.31
Daily Target 318.456666666667
Daily Target 418.62
Daily Target 518.77

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Thu 14 May 2026 18.48 (-0.7%) 18.43 18.29 - 18.60 1.5056 times
Wed 13 May 2026 18.61 (0.81%) 18.43 18.43 - 18.80 1.5095 times
Tue 12 May 2026 18.46 (1.48%) 18.19 18.19 - 18.51 1.2188 times
Mon 11 May 2026 18.19 (1.34%) 18.22 18.17 - 18.33 0.8726 times
Fri 08 May 2026 17.95 (-0.28%) 18.12 17.91 - 18.12 0.6463 times
Thu 07 May 2026 18.00 (-2.12%) 18.32 17.99 - 18.35 1.1775 times
Wed 06 May 2026 18.39 (0%) 18.30 18.27 - 18.48 0.9303 times
Wed 06 May 2026 18.39 (3.55%) 18.30 18.27 - 18.48 0.7629 times
Tue 05 May 2026 17.76 (1.08%) 17.68 17.68 - 17.89 0.6408 times
Mon 04 May 2026 17.57 (-0.68%) 17.73 17.56 - 17.84 0.7357 times
Fri 01 May 2026 17.69 (-1.45%) 17.79 17.68 - 17.88 0.5556 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 18.33 and 18.96

Weekly Target 117.85
Weekly Target 218.17
Weekly Target 318.483333333333
Weekly Target 418.8
Weekly Target 519.11

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Thu 14 May 2026 18.48 (2.95%) 18.22 18.17 - 18.80 1.036 times
Fri 08 May 2026 17.95 (-2.39%) 18.30 17.91 - 18.48 0.5587 times
Wed 06 May 2026 18.39 (3.96%) 17.73 17.56 - 18.48 0.434 times
Fri 01 May 2026 17.69 (2.31%) 17.51 17.38 - 18.04 1.0038 times
Fri 24 April 2026 17.29 (-6.59%) 18.35 17.06 - 18.35 1.2713 times
Fri 17 April 2026 18.51 (2.55%) 17.92 17.89 - 18.65 0.9566 times
Fri 10 April 2026 18.05 (3.26%) 17.51 17.30 - 18.60 1.1131 times
Thu 02 April 2026 17.48 (7.04%) 16.62 16.26 - 17.92 1.1664 times
Fri 27 March 2026 16.33 (-0.67%) 16.62 16.30 - 17.16 1.3369 times
Fri 20 March 2026 16.44 (0.06%) 16.70 16.39 - 16.99 1.1232 times
Fri 13 March 2026 16.43 (-3.58%) 16.78 16.31 - 17.79 1.816 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.02 and 19.26

Monthly Target 117.04
Monthly Target 217.76
Monthly Target 318.28
Monthly Target 419
Monthly Target 519.52

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Thu 14 May 2026 18.48 (2.95%) 17.79 17.56 - 18.80 0.4273 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9754 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3226 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0915 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.951 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3146 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9584 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9502 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 1.0145 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.9943 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.299 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.12
20 day DMA 17.88
35 day DMA 17.83
50 day DMA 17.53
100 day DMA 17.74
150 day DMA 16.97
200 day DMA 16.54

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.3418.21
12 day EMA18.1818.1218.03
20 day EMA18.0417.9917.93
35 day EMA17.8117.7717.72
50 day EMA17.6717.6417.6

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.2418.2
12 day SMA18.1218.0317.94
20 day SMA17.8817.8817.87
35 day SMA17.8317.7717.73
50 day SMA17.5317.5217.49
100 day SMA17.7417.7217.69
150 day SMA16.9716.9516.93
200 day SMA16.5416.5216.51
Back to top | Use Dark Theme