Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.3 and 12.38
| Daily Target 1 | 12.29 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.366666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.45 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.34 (-0.32%) | 12.38 | 12.34 - 12.42 | 0.9724 times | Wed 13 May 2026 | 12.38 (0.16%) | 12.39 | 12.31 - 12.39 | 0.744 times | Tue 12 May 2026 | 12.36 (-0.32%) | 12.37 | 12.31 - 12.44 | 1.1256 times | Mon 11 May 2026 | 12.40 (0.08%) | 12.37 | 12.32 - 12.43 | 1.1604 times | Fri 08 May 2026 | 12.39 (0.16%) | 12.38 | 12.37 - 12.44 | 0.8449 times | Thu 07 May 2026 | 12.37 (1.06%) | 12.31 | 12.31 - 12.41 | 1.2604 times | Wed 06 May 2026 | 12.24 (0%) | 12.19 | 12.18 - 12.28 | 0.5798 times | Wed 06 May 2026 | 12.24 (0.66%) | 12.19 | 12.18 - 12.28 | 0.5798 times | Tue 05 May 2026 | 12.16 (0.5%) | 12.08 | 12.08 - 12.17 | 0.9935 times | Mon 04 May 2026 | 12.10 (-0.58%) | 12.19 | 12.10 - 12.20 | 1.7393 times | Fri 01 May 2026 | 12.17 (0.5%) | 12.17 | 12.08 - 12.20 | 1.2393 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.26 and 12.39
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.363333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.34 (-0.4%) | 12.37 | 12.31 - 12.44 | 0.9186 times | Fri 08 May 2026 | 12.39 (1.23%) | 12.19 | 12.18 - 12.44 | 0.6163 times | Wed 06 May 2026 | 12.24 (0.58%) | 12.19 | 12.08 - 12.28 | 0.7603 times | Fri 01 May 2026 | 12.17 (0.91%) | 12.05 | 12.02 - 12.20 | 1.0029 times | Fri 24 April 2026 | 12.06 (-0.08%) | 12.07 | 11.96 - 12.11 | 0.6283 times | Fri 17 April 2026 | 12.07 (1.26%) | 11.90 | 11.89 - 12.11 | 1.0075 times | Fri 10 April 2026 | 11.92 (2.94%) | 11.58 | 11.43 - 11.98 | 1.2185 times | Thu 02 April 2026 | 11.58 (1.4%) | 11.50 | 11.38 - 11.66 | 1.6541 times | Fri 27 March 2026 | 11.42 (-4.59%) | 12.02 | 11.40 - 12.09 | 1.4244 times | Fri 20 March 2026 | 11.97 (-2.52%) | 12.34 | 11.96 - 12.41 | 0.7693 times | Fri 13 March 2026 | 12.28 (-2%) | 12.45 | 12.24 - 12.55 | 0.9075 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 12.21 and 12.57
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.34 (1.9%) | 12.17 | 12.08 - 12.44 | 0.5619 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9411 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1081 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.7701 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9221 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.411 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8245 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.103 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.387 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.9712 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.2497 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.37 |
| 12 day DMA | 12.27 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.35 | 12.34 |
| 12 day EMA | 12.28 | 12.27 | 12.25 |
| 20 day EMA | 12.22 | 12.21 | 12.19 |
| 35 day EMA | 12.18 | 12.17 | 12.16 |
| 50 day EMA | 12.13 | 12.12 | 12.11 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.37 | 12.38 | 12.35 |
| 12 day SMA | 12.27 | 12.25 | 12.23 |
| 20 day SMA | 12.19 | 12.17 | 12.16 |
| 35 day SMA | 12.01 | 11.98 | 11.97 |
| 50 day SMA | 12.07 | 12.07 | 12.07 |
| 100 day SMA | 12.14 | 12.14 | 12.14 |
| 150 day SMA | 12.03 | 12.03 | 12.02 |
| 200 day SMA | 11.82 | 11.81 | 11.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.