Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.94 and 12.03
| Daily Target 1 | 11.92 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.01 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.1 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.98 (0.08%) | 12.04 | 11.98 - 12.07 | 1.1047 times | Fri 31 July 2026 | 11.97 (-0.58%) | 11.98 | 11.96 - 12.07 | 1.3011 times | Thu 30 July 2026 | 12.04 (-0.33%) | 12.03 | 11.96 - 12.10 | 0.6747 times | Wed 29 July 2026 | 12.08 (-0.08%) | 12.08 | 12.00 - 12.14 | 0.5326 times | Tue 28 July 2026 | 12.09 (0.83%) | 12.00 | 11.96 - 12.13 | 1.3456 times | Mon 27 July 2026 | 11.99 (-0.33%) | 12.08 | 11.99 - 12.10 | 0.8934 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 1.0268 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 1.0268 times | Thu 23 July 2026 | 12.03 (-0.58%) | 12.05 | 11.99 - 12.11 | 1.4988 times | Wed 22 July 2026 | 12.10 (-0.49%) | 12.12 | 12.10 - 12.15 | 0.5956 times | Tue 21 July 2026 | 12.16 (-0.16%) | 12.17 | 12.14 - 12.21 | 0.9675 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.94 and 12.03
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.98 (0.08%) | 12.04 | 11.98 - 12.07 | 0.2807 times | Fri 31 July 2026 | 11.97 (-0.5%) | 12.08 | 11.96 - 12.14 | 1.2063 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 0.2609 times | Fri 24 July 2026 | 12.03 (-1.72%) | 12.24 | 11.95 - 12.27 | 1.3102 times | Fri 17 July 2026 | 12.24 (-0.97%) | 12.33 | 12.24 - 12.43 | 0.9551 times | Fri 10 July 2026 | 12.36 (0.08%) | 12.40 | 12.26 - 12.50 | 0.9376 times | Thu 02 July 2026 | 12.35 (0.65%) | 12.27 | 12.23 - 12.40 | 1.2659 times | Fri 26 June 2026 | 12.27 (-0.49%) | 12.27 | 12.18 - 12.33 | 1.1965 times | Thu 18 June 2026 | 12.33 (-0.24%) | 12.38 | 12.03 - 12.41 | 1.4119 times | Fri 12 June 2026 | 12.36 (0.9%) | 12.28 | 12.25 - 12.45 | 1.1749 times | Fri 05 June 2026 | 12.25 (0%) | 12.26 | 12.15 - 12.30 | 1.7595 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.94 and 12.03
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.98 (0.08%) | 12.04 | 11.98 - 12.07 | 0.0468 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.864 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 1.0481 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.2249 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 1.0733 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.2637 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.8783 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 1.0515 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.6092 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.9403 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.2579 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.01 | 12.03 | 12.06 |
| 12 day EMA | 12.06 | 12.08 | 12.1 |
| 20 day EMA | 12.12 | 12.13 | 12.15 |
| 35 day EMA | 12.15 | 12.16 | 12.17 |
| 50 day EMA | 12.18 | 12.19 | 12.2 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.03 | 12.05 |
| 12 day SMA | 12.06 | 12.08 | 12.11 |
| 20 day SMA | 12.16 | 12.18 | 12.2 |
| 35 day SMA | 12.22 | 12.23 | 12.24 |
| 50 day SMA | 12.23 | 12.23 | 12.23 |
| 100 day SMA | 12.13 | 12.13 | 12.14 |
| 150 day SMA | 12.17 | 12.17 | 12.17 |
| 200 day SMA | 12.09 | 12.09 | 12.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.