Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 41.81 and 42.82
| Daily Target 1 | 41.03 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.043333333333 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.05 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.12 (0.89%) | 41.96 | 41.50 - 42.51 | 0.7952 times | Thu 26 March 2026 | 41.75 (4.45%) | 40.46 | 40.15 - 42.23 | 0.4361 times | Wed 25 March 2026 | 39.97 (3.5%) | 38.53 | 38.39 - 40.38 | 0.7171 times | Tue 24 March 2026 | 38.62 (2.69%) | 38.08 | 38.08 - 39.01 | 1.1161 times | Mon 23 March 2026 | 37.61 (-2.97%) | 38.34 | 37.56 - 39.60 | 1.1748 times | Fri 20 March 2026 | 38.76 (1.76%) | 38.11 | 37.25 - 39.21 | 0.6449 times | Thu 19 March 2026 | 38.09 (3.53%) | 38.16 | 37.66 - 38.65 | 0.7568 times | Tue 17 March 2026 | 36.79 (2.65%) | 36.06 | 36.06 - 37.33 | 1.3796 times | Mon 16 March 2026 | 35.84 (-2.64%) | 36.06 | 35.43 - 36.96 | 0.9941 times | Fri 13 March 2026 | 36.81 (6.02%) | 34.60 | 34.07 - 36.90 | 1.9853 times | Thu 12 March 2026 | 34.72 (2.09%) | 35.21 | 34.63 - 35.52 | 1.5118 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 39.84 and 44.79
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.1689 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.041 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.5487 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.1235 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.7763 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.7334 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1335 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.7072 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.0168 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 1.7507 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 0.9665 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.24 and 47.4
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 35.48 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.12 (27.06%) | 34.64 | 32.35 - 42.51 | 1.1795 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8135 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2208 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.882 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8091 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7981 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0973 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.989 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9882 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2225 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2312 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 37.92 |
| 20 day DMA | 36.35 |
| 35 day DMA | 34.84 |
| 50 day DMA | 33.79 |
| 100 day DMA | 32.46 |
| 150 day DMA | 30.66 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 39.6 | 38.52 |
| 12 day EMA | 38.43 | 37.76 | 37.03 |
| 20 day EMA | 37.08 | 36.55 | 36 |
| 35 day EMA | 35.59 | 35.21 | 34.83 |
| 50 day EMA | 34.36 | 34.04 | 33.73 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 39.34 | 38.61 |
| 12 day SMA | 37.92 | 37.13 | 36.46 |
| 20 day SMA | 36.35 | 35.84 | 35.33 |
| 35 day SMA | 34.84 | 34.51 | 34.22 |
| 50 day SMA | 33.79 | 33.63 | 33.46 |
| 100 day SMA | 32.46 | 32.32 | 32.18 |
| 150 day SMA | 30.66 | 30.52 | 30.39 |
| 200 day SMA | 29.05 | 28.95 | 28.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.