Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 35.57 and 36.59
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.82 |
| Daily Target 3 | 36.336666666667 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.36 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.33 (-2.81%) | 36.72 | 35.83 - 36.85 | 0.9417 times | Thu 24 September 2026 | 37.38 (3.23%) | 36.77 | 36.25 - 37.62 | 1.0718 times | Wed 23 September 2026 | 36.21 (2.35%) | 35.78 | 35.31 - 36.70 | 0.7137 times | Tue 22 September 2026 | 35.38 (-2.21%) | 35.51 | 35.26 - 36.23 | 0.7337 times | Mon 21 September 2026 | 36.18 (-3.24%) | 36.88 | 35.89 - 36.92 | 0.8458 times | Fri 18 September 2026 | 37.39 (-0.8%) | 37.64 | 37.09 - 37.98 | 2.5588 times | Thu 17 September 2026 | 37.69 (-1.31%) | 37.50 | 37.50 - 38.39 | 0.7219 times | Wed 16 September 2026 | 38.19 (-5.52%) | 39.29 | 37.99 - 39.53 | 1.2774 times | Tue 15 September 2026 | 40.42 (5.84%) | 38.73 | 38.10 - 40.69 | 0.648 times | Mon 14 September 2026 | 38.19 (-0.81%) | 39.60 | 38.07 - 39.60 | 0.4871 times | Fri 11 September 2026 | 38.50 (-0.85%) | 38.35 | 37.99 - 38.65 | 0.8816 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 34.62 and 36.98
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 36.403333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.76 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.33 (-2.83%) | 36.88 | 35.26 - 37.62 | 1.0101 times | Fri 18 September 2026 | 37.39 (-2.88%) | 39.60 | 37.09 - 40.69 | 1.3353 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.9267 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.8738 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.8576 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.4243 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.1955 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.3916 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8364 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.1489 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.9161 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 33.08 and 38.51
| Monthly Target 1 | 32 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 36.33 (-0.25%) | 37.23 | 35.26 - 40.69 | 0.6758 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.875 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.703 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0338 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9312 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9156 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4773 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9452 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4184 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0247 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.94 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 37.56 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.96 |
| 100 day DMA | 36.76 |
| 150 day DMA | 37.15 |
| 200 day DMA | 35.87 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.66 | 36.83 | 36.56 |
| 12 day EMA | 37.03 | 37.16 | 37.12 |
| 20 day EMA | 37.06 | 37.14 | 37.11 |
| 35 day EMA | 37.07 | 37.11 | 37.09 |
| 50 day EMA | 36.76 | 36.78 | 36.76 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.51 | 36.57 |
| 12 day SMA | 37.56 | 37.74 | 37.75 |
| 20 day SMA | 37.39 | 37.37 | 37.24 |
| 35 day SMA | 36.6 | 36.5 | 36.46 |
| 50 day SMA | 36.96 | 36.97 | 36.93 |
| 100 day SMA | 36.76 | 36.79 | 36.83 |
| 150 day SMA | 37.15 | 37.12 | 37.1 |
| 200 day SMA | 35.87 | 35.85 | 35.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.