Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 38.85 and 40.69
| Daily Target 1 | 37.32 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 39.163333333333 |
| Daily Target 4 | 40.38 |
| Daily Target 5 | 41 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.75 (4.03%) | 38.20 | 37.95 - 39.79 | 0.6761 times | Thu 30 July 2026 | 38.21 (-1.24%) | 37.90 | 37.56 - 38.55 | 1.0186 times | Wed 29 July 2026 | 38.69 (5.59%) | 37.95 | 37.85 - 38.78 | 1.1491 times | Tue 28 July 2026 | 36.64 (-2.29%) | 37.86 | 36.23 - 38.05 | 1.0513 times | Mon 27 July 2026 | 37.50 (-3.72%) | 37.71 | 37.39 - 38.54 | 1.1486 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.898 times | Fri 24 July 2026 | 38.95 (-1.14%) | 39.19 | 38.74 - 39.77 | 0.898 times | Thu 23 July 2026 | 39.40 (1.65%) | 39.73 | 39.19 - 40.21 | 1.3586 times | Wed 22 July 2026 | 38.76 (3.91%) | 37.78 | 37.75 - 38.80 | 0.553 times | Tue 21 July 2026 | 37.30 (1.28%) | 36.90 | 36.85 - 37.49 | 1.2487 times | Mon 20 July 2026 | 36.83 (0%) | 36.45 | 36.04 - 37.15 | 1.4656 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.99 and 41.55
| Weekly Target 1 | 35.03 |
| Weekly Target 2 | 37.39 |
| Weekly Target 3 | 38.59 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8285 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.1475 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.9074 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 0.9821 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.6756 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.0825 times | Fri 26 June 2026 | 34.62 (0.96%) | 34.45 | 34.09 - 36.46 | 1.8321 times | Thu 18 June 2026 | 34.29 (-11.71%) | 36.64 | 33.74 - 37.22 | 1.1982 times | Fri 12 June 2026 | 38.84 (0.44%) | 39.16 | 37.86 - 40.67 | 1.0744 times | Fri 05 June 2026 | 38.67 (6.85%) | 37.00 | 36.77 - 40.57 | 1.2716 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.8779 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 35.61 and 44.35
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 37.143333333333 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.6814 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0021 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9026 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.8875 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.432 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9162 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3749 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9933 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9112 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8988 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2358 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 38.15 |
| 20 day DMA | 36.63 |
| 35 day DMA | 35.73 |
| 50 day DMA | 36.41 |
| 100 day DMA | 37.78 |
| 150 day DMA | 35.97 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.07 | 38 |
| 12 day EMA | 37.85 | 37.5 | 37.37 |
| 20 day EMA | 37.2 | 36.93 | 36.8 |
| 35 day EMA | 37.07 | 36.91 | 36.83 |
| 50 day EMA | 36.89 | 36.77 | 36.71 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38 | 38.15 |
| 12 day SMA | 38.15 | 37.8 | 37.5 |
| 20 day SMA | 36.63 | 36.23 | 35.91 |
| 35 day SMA | 35.73 | 35.69 | 35.74 |
| 50 day SMA | 36.41 | 36.4 | 36.44 |
| 100 day SMA | 37.78 | 37.71 | 37.66 |
| 150 day SMA | 35.97 | 35.91 | 35.87 |
| 200 day SMA | 34.53 | 34.47 | 34.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.