Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 490.69 and 503.85
| Daily Target 1 | 488.32 |
| Daily Target 2 | 493.06 |
| Daily Target 3 | 501.48 |
| Daily Target 4 | 506.22 |
| Daily Target 5 | 514.64 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 497.80 (-1.67%) | 505.51 | 496.74 - 509.90 | 1.1842 times | Fri 27 March 2026 | 506.24 (2.23%) | 500.12 | 489.99 - 507.28 | 1.1782 times | Thu 26 March 2026 | 495.20 (3.74%) | 490.00 | 481.11 - 502.33 | 1.2925 times | Wed 25 March 2026 | 477.36 (1.98%) | 469.50 | 464.15 - 478.61 | 0.8909 times | Tue 24 March 2026 | 468.11 (2.04%) | 458.44 | 455.38 - 471.66 | 0.9005 times | Mon 23 March 2026 | 458.77 (-2.99%) | 474.28 | 447.47 - 474.28 | 1.8393 times | Fri 20 March 2026 | 472.92 (-1.57%) | 476.93 | 468.85 - 481.05 | 0.4895 times | Thu 19 March 2026 | 480.45 (4.79%) | 469.00 | 468.58 - 482.50 | 0.7784 times | Tue 17 March 2026 | 458.50 (-0.33%) | 457.63 | 453.50 - 463.36 | 0.6869 times | Mon 16 March 2026 | 460.00 (0.72%) | 457.44 | 451.13 - 460.39 | 0.7595 times | Fri 13 March 2026 | 456.72 (0.29%) | 464.29 | 451.84 - 464.29 | 1.1059 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 490.69 and 503.85
| Weekly Target 1 | 488.32 |
| Weekly Target 2 | 493.06 |
| Weekly Target 3 | 501.48 |
| Weekly Target 4 | 506.22 |
| Weekly Target 5 | 514.64 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 497.80 (-1.67%) | 505.51 | 496.74 - 509.90 | 0.2289 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.1796 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5248 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.2674 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.5046 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.8329 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.9516 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.345 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.3117 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 1.8535 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 0.8429 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 441.9 and 565.8
| Monthly Target 1 | 340.67 |
| Monthly Target 2 | 419.23 |
| Monthly Target 3 | 464.56666666667 |
| Monthly Target 4 | 543.13 |
| Monthly Target 5 | 588.47 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 497.80 (27.4%) | 392.12 | 386.00 - 509.90 | 1.1297 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2712 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8377 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8579 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6821 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1624 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 0.9954 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9686 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0633 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0318 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.2567 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 488.94 |
| 12 day DMA | 473.96 |
| 20 day DMA | 454.45 |
| 35 day DMA | 425.83 |
| 50 day DMA | 425.38 |
| 100 day DMA | 410.1 |
| 150 day DMA | 400.99 |
| 200 day DMA | 402.59 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.81 | 487.31 | 477.84 |
| 12 day EMA | 473.94 | 469.6 | 462.94 |
| 20 day EMA | 459.61 | 455.59 | 450.26 |
| 35 day EMA | 446.62 | 443.61 | 439.92 |
| 50 day EMA | 433.02 | 430.38 | 427.28 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.94 | 481.14 | 474.47 |
| 12 day SMA | 473.96 | 469.55 | 463.64 |
| 20 day SMA | 454.45 | 449.1 | 443.1 |
| 35 day SMA | 425.83 | 422.41 | 419.3 |
| 50 day SMA | 425.38 | 424.47 | 423.24 |
| 100 day SMA | 410.1 | 408.7 | 407.22 |
| 150 day SMA | 400.99 | 400.3 | 399.56 |
| 200 day SMA | 402.59 | 402.2 | 401.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.