Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 583.71 and 596.39
| Daily Target 1 | 580.68 |
| Daily Target 2 | 586.73 |
| Daily Target 3 | 593.36333333333 |
| Daily Target 4 | 599.41 |
| Daily Target 5 | 606.04 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.77 (-2.47%) | 595.61 | 587.32 - 600.00 | 1.2798 times | Fri 31 July 2026 | 607.76 (-1.35%) | 616.21 | 602.80 - 623.12 | 0.8349 times | Thu 30 July 2026 | 616.10 (-0.02%) | 607.29 | 605.00 - 618.89 | 0.7177 times | Wed 29 July 2026 | 616.23 (2.4%) | 618.40 | 610.44 - 628.22 | 1.0623 times | Tue 28 July 2026 | 601.76 (-1.42%) | 617.37 | 595.16 - 628.24 | 1.255 times | Mon 27 July 2026 | 610.44 (-0.44%) | 610.39 | 589.16 - 618.51 | 1.1734 times | Fri 24 July 2026 | 613.15 (0%) | 620.20 | 610.01 - 624.53 | 0.8021 times | Fri 24 July 2026 | 613.15 (-1.54%) | 620.20 | 610.01 - 624.53 | 0.8021 times | Thu 23 July 2026 | 622.75 (0.79%) | 622.65 | 616.45 - 631.33 | 1.2459 times | Wed 22 July 2026 | 617.84 (1.1%) | 619.86 | 611.86 - 625.06 | 0.8269 times | Tue 21 July 2026 | 611.10 (-1.88%) | 635.17 | 607.26 - 635.17 | 1.0364 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 583.71 and 596.39
| Weekly Target 1 | 580.68 |
| Weekly Target 2 | 586.73 |
| Weekly Target 3 | 593.36333333333 |
| Weekly Target 4 | 599.41 |
| Weekly Target 5 | 606.04 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.77 (-2.47%) | 595.61 | 587.32 - 600.00 | 0.2848 times | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 1.1221 times | Fri 24 July 2026 | 613.15 (0%) | 620.20 | 610.01 - 624.53 | 0.1785 times | Fri 24 July 2026 | 613.15 (-0.88%) | 623.22 | 607.26 - 635.17 | 1.0577 times | Fri 17 July 2026 | 618.57 (4.78%) | 587.65 | 587.65 - 622.24 | 0.9555 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.9269 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 1.0066 times | Fri 26 June 2026 | 526.33 (-4.52%) | 553.01 | 516.40 - 564.49 | 1.5268 times | Thu 18 June 2026 | 551.26 (-11.45%) | 611.19 | 541.51 - 611.28 | 1.4438 times | Fri 12 June 2026 | 622.53 (13.91%) | 541.88 | 541.59 - 636.04 | 1.4974 times | Fri 05 June 2026 | 546.51 (8%) | 510.25 | 506.01 - 551.16 | 1.1469 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 583.71 and 596.39
| Monthly Target 1 | 580.68 |
| Monthly Target 2 | 586.73 |
| Monthly Target 3 | 593.36333333333 |
| Monthly Target 4 | 599.41 |
| Monthly Target 5 | 606.04 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 592.77 (-2.47%) | 595.61 | 587.32 - 600.00 | 0.0571 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.9481 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.2291 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0896 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.3127 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.3124 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.4113 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.93 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9525 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7573 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2906 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 606.92 |
| 12 day DMA | 612.15 |
| 20 day DMA | 608.1 |
| 35 day DMA | 584.5 |
| 50 day DMA | 573.89 |
| 100 day DMA | 548.54 |
| 150 day DMA | 503.65 |
| 200 day DMA | 473.52 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.16 | 611.35 | 613.15 |
| 12 day EMA | 606.61 | 609.13 | 609.38 |
| 20 day EMA | 601.3 | 602.2 | 601.61 |
| 35 day EMA | 590.79 | 590.67 | 589.66 |
| 50 day EMA | 575.95 | 575.26 | 573.93 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.92 | 610.46 | 611.54 |
| 12 day SMA | 612.15 | 614.3 | 613.57 |
| 20 day SMA | 608.1 | 607.24 | 605.01 |
| 35 day SMA | 584.5 | 585.35 | 585.76 |
| 50 day SMA | 573.89 | 572.93 | 571.88 |
| 100 day SMA | 548.54 | 547.06 | 545.33 |
| 150 day SMA | 503.65 | 502.41 | 501.06 |
| 200 day SMA | 473.52 | 472.45 | 471.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.