Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 517.54 and 526.04
| Daily Target 1 | 511.01 |
| Daily Target 2 | 515.56 |
| Daily Target 3 | 519.50666666667 |
| Daily Target 4 | 524.06 |
| Daily Target 5 | 528.01 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 520.12 (1.68%) | 515.01 | 514.95 - 523.45 | 0.7519 times | Fri 25 September 2026 | 511.54 (-1.49%) | 516.70 | 508.02 - 517.42 | 0.6753 times | Thu 24 September 2026 | 519.28 (2.58%) | 513.33 | 509.59 - 524.14 | 1.0972 times | Wed 23 September 2026 | 506.24 (-0.37%) | 512.88 | 504.49 - 516.64 | 1.0533 times | Tue 22 September 2026 | 508.14 (-0.17%) | 510.94 | 507.79 - 517.70 | 0.7886 times | Mon 21 September 2026 | 508.98 (-3.25%) | 522.24 | 506.01 - 522.29 | 0.893 times | Fri 18 September 2026 | 526.09 (0.62%) | 525.06 | 518.49 - 529.70 | 1.7069 times | Thu 17 September 2026 | 522.83 (1.86%) | 511.90 | 508.91 - 524.51 | 0.8231 times | Wed 16 September 2026 | 513.27 (-2.48%) | 523.44 | 511.37 - 529.73 | 1.1855 times | Tue 15 September 2026 | 526.32 (-0.16%) | 534.68 | 521.40 - 534.68 | 1.0252 times | Mon 14 September 2026 | 527.17 (0.69%) | 530.00 | 524.59 - 536.90 | 1.0017 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 517.54 and 526.04
| Weekly Target 1 | 511.01 |
| Weekly Target 2 | 515.56 |
| Weekly Target 3 | 519.50666666667 |
| Weekly Target 4 | 524.06 |
| Weekly Target 5 | 528.01 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 520.12 (1.68%) | 515.01 | 514.95 - 523.45 | 0.163 times | Fri 25 September 2026 | 511.54 (-2.77%) | 522.24 | 504.49 - 524.14 | 0.9774 times | Fri 18 September 2026 | 526.09 (0.48%) | 530.00 | 508.91 - 536.90 | 1.2453 times | Fri 11 September 2026 | 523.58 (2.4%) | 511.15 | 490.29 - 530.24 | 0.8577 times | Fri 04 September 2026 | 511.33 (1.62%) | 510.74 | 505.77 - 537.41 | 1.1575 times | Fri 28 August 2026 | 503.19 (-11.68%) | 570.24 | 501.12 - 577.21 | 1.0279 times | Fri 21 August 2026 | 569.72 (0.11%) | 569.98 | 562.04 - 595.29 | 0.866 times | Fri 14 August 2026 | 569.12 (9.43%) | 529.62 | 529.45 - 572.93 | 1.0997 times | Fri 07 August 2026 | 520.07 (-14.43%) | 595.61 | 515.01 - 600.00 | 1.5842 times | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 1.0213 times | Fri 24 July 2026 | 613.15 (0%) | 620.20 | 610.01 - 624.53 | 0.1624 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 481.65 and 528.77
| Monthly Target 1 | 468.82 |
| Monthly Target 2 | 494.47 |
| Monthly Target 3 | 515.94 |
| Monthly Target 4 | 541.59 |
| Monthly Target 5 | 563.06 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 520.12 (0.92%) | 524.55 | 490.29 - 537.41 | 0.8094 times | Mon 31 August 2026 | 515.39 (-15.2%) | 595.61 | 501.12 - 600.00 | 0.9619 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.8493 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1011 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.9761 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.176 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.1757 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2642 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8331 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8533 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6784 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 513.06 |
| 12 day DMA | 517.8 |
| 20 day DMA | 519.03 |
| 35 day DMA | 533.75 |
| 50 day DMA | 552.62 |
| 100 day DMA | 558.78 |
| 150 day DMA | 535.5 |
| 200 day DMA | 504.67 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.69 | 513.48 | 514.45 |
| 12 day EMA | 517.56 | 517.09 | 518.1 |
| 20 day EMA | 523.01 | 523.31 | 524.55 |
| 35 day EMA | 537.76 | 538.8 | 540.41 |
| 50 day EMA | 553.36 | 554.72 | 556.48 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.06 | 510.84 | 513.75 |
| 12 day SMA | 517.8 | 518.27 | 518.76 |
| 20 day SMA | 519.03 | 518.18 | 518.06 |
| 35 day SMA | 533.75 | 533.75 | 534.45 |
| 50 day SMA | 552.62 | 554.67 | 556.82 |
| 100 day SMA | 558.78 | 559.34 | 559.99 |
| 150 day SMA | 535.5 | 534.61 | 533.81 |
| 200 day SMA | 504.67 | 504.05 | 503.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.