McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 17.32 and 18.08

Daily Target 116.68
Daily Target 217.19
Daily Target 317.443333333333
Daily Target 417.95
Daily Target 518.2

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Thu 30 July 2026 17.69 (5.61%) 17.48 16.94 - 17.70 1.0721 times
Wed 29 July 2026 16.75 (-2.39%) 16.99 16.26 - 17.33 1.1001 times
Tue 28 July 2026 17.16 (-1.32%) 17.11 16.48 - 17.20 1.0395 times
Mon 27 July 2026 17.39 (1.28%) 17.45 16.99 - 17.94 0.8213 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.7828 times
Fri 24 July 2026 17.17 (-2.39%) 17.80 17.11 - 17.80 0.7828 times
Thu 23 July 2026 17.59 (-2.22%) 17.35 17.05 - 17.59 1.2292 times
Wed 22 July 2026 17.99 (1.18%) 18.10 17.86 - 18.70 1.2366 times
Tue 21 July 2026 17.78 (8.02%) 17.00 16.93 - 17.79 1.191 times
Mon 20 July 2026 16.46 (0.55%) 16.37 16.25 - 16.64 0.7447 times
Fri 17 July 2026 16.37 (-1.33%) 16.24 16.08 - 16.68 1.5421 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 16.98 and 18.66

Weekly Target 115.62
Weekly Target 216.65
Weekly Target 317.296666666667
Weekly Target 418.33
Weekly Target 518.98

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Thu 30 July 2026 17.69 (3.03%) 17.45 16.26 - 17.94 0.6318 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.1226 times
Fri 24 July 2026 17.17 (4.89%) 16.37 16.25 - 18.70 0.8122 times
Fri 17 July 2026 16.37 (-8.5%) 17.44 16.08 - 18.48 0.8349 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.6826 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.8597 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 2.8975 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.9367 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.2157 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 1.0064 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.6833 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 15.19 and 18.59

Monthly Target 114.35
Monthly Target 216.02
Monthly Target 317.75
Monthly Target 419.42
Monthly Target 521.15

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Thu 30 July 2026 17.69 (-2.43%) 18.04 16.08 - 19.48 0.7069 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.2907 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9502 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.762 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8798 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9026 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0218 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0765 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8608 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5486 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6128 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.18
20 day DMA 17.47
35 day DMA 17.96
50 day DMA 18.74
100 day DMA 20.64
150 day DMA 21.86
200 day DMA 21.05

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.117.28
12 day EMA17.3417.2817.38
20 day EMA17.5817.5717.66
35 day EMA18.2818.3118.4
50 day EMA18.9719.0219.11

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1317.3
12 day SMA17.1817.1717.26
20 day SMA17.4717.5317.6
35 day SMA17.9617.9517.98
50 day SMA18.7418.8118.91
100 day SMA20.6420.7120.78
150 day SMA21.8621.8721.89
200 day SMA21.0521.0621.08
Back to top | Use Dark Theme