Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 24.16 and 25.32
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.55 |
| Daily Target 5 | 26.25 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.85 (-4.13%) | 25.79 | 24.63 - 25.79 | 0.4383 times | Wed 13 May 2026 | 25.92 (-0.92%) | 25.88 | 25.12 - 26.36 | 0.5626 times | Tue 12 May 2026 | 26.16 (4.35%) | 24.49 | 23.66 - 26.24 | 0.9985 times | Mon 11 May 2026 | 25.07 (3.47%) | 24.65 | 24.65 - 25.96 | 0.8006 times | Fri 08 May 2026 | 24.23 (3.64%) | 23.86 | 23.38 - 24.72 | 1.188 times | Thu 07 May 2026 | 23.38 (2.45%) | 23.85 | 23.28 - 26.44 | 2.4511 times | Wed 06 May 2026 | 22.82 (0%) | 22.40 | 22.26 - 23.49 | 1.0987 times | Wed 06 May 2026 | 22.82 (7.9%) | 22.40 | 22.26 - 23.49 | 1.0986 times | Tue 05 May 2026 | 21.15 (3.68%) | 20.86 | 20.35 - 21.25 | 0.6103 times | Mon 04 May 2026 | 20.40 (-4.23%) | 21.13 | 20.26 - 21.37 | 0.7534 times | Fri 01 May 2026 | 21.30 (-1.75%) | 21.39 | 21.25 - 22.16 | 0.4605 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 24.26 and 26.96
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.85 (2.56%) | 24.65 | 23.66 - 26.36 | 0.8887 times | Fri 08 May 2026 | 24.23 (6.18%) | 22.40 | 22.26 - 26.44 | 1.5037 times | Wed 06 May 2026 | 22.82 (7.14%) | 21.13 | 20.26 - 23.49 | 0.7815 times | Fri 01 May 2026 | 21.30 (-12.16%) | 24.00 | 20.72 - 24.19 | 0.951 times | Fri 24 April 2026 | 24.25 (-6.41%) | 25.41 | 23.12 - 25.91 | 0.8011 times | Fri 17 April 2026 | 25.91 (12.46%) | 22.55 | 22.51 - 26.33 | 1.1797 times | Fri 10 April 2026 | 23.04 (7.26%) | 21.47 | 20.91 - 23.45 | 1.0624 times | Thu 02 April 2026 | 21.48 (11.64%) | 19.62 | 18.46 - 22.01 | 0.7305 times | Fri 27 March 2026 | 19.24 (3.94%) | 18.78 | 18.17 - 20.07 | 1.1018 times | Fri 20 March 2026 | 18.51 (-20.28%) | 22.79 | 18.12 - 23.48 | 0.9995 times | Fri 13 March 2026 | 23.22 (-4.05%) | 23.20 | 22.55 - 26.55 | 1.1539 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 22.56 and 28.74
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.85 (14.62%) | 21.39 | 20.26 - 26.44 | 0.5943 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.7463 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.8617 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.884 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0008 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.0543 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.8431 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.5168 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.5796 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9192 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.7941 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.44 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.69 |
| 100 day DMA | 23.35 |
| 150 day DMA | 21.76 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.02 | 24.57 |
| 12 day EMA | 24.09 | 23.95 | 23.59 |
| 20 day EMA | 23.71 | 23.59 | 23.34 |
| 35 day EMA | 23.39 | 23.3 | 23.15 |
| 50 day EMA | 23.31 | 23.25 | 23.14 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 24.95 | 24.33 |
| 12 day SMA | 23.32 | 23 | 22.65 |
| 20 day SMA | 23.44 | 23.5 | 23.44 |
| 35 day SMA | 22.97 | 22.79 | 22.61 |
| 50 day SMA | 22.69 | 22.71 | 22.7 |
| 100 day SMA | 23.35 | 23.29 | 23.22 |
| 150 day SMA | 21.76 | 21.72 | 21.66 |
| 200 day SMA | 19.5 | 19.44 | 19.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.