MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 25.16 and 25.79

Daily Target 125.04
Daily Target 225.27
Daily Target 325.666666666667
Daily Target 425.9
Daily Target 526.3

Daily price and volume Mueller Water

Date Closing Open Range Volume
Fri 15 May 2026 25.51 (-1.35%) 25.74 25.43 - 26.06 1.389 times
Thu 14 May 2026 25.86 (1.65%) 25.66 25.47 - 25.96 0.9378 times
Wed 13 May 2026 25.44 (0.32%) 25.34 25.10 - 25.52 0.7786 times
Tue 12 May 2026 25.36 (-1.9%) 25.89 25.29 - 25.98 0.9208 times
Mon 11 May 2026 25.85 (-1.97%) 26.46 25.84 - 26.46 0.5884 times
Fri 08 May 2026 26.37 (-1.93%) 27.05 26.35 - 27.23 0.7173 times
Thu 07 May 2026 26.89 (-0.92%) 27.41 26.85 - 27.80 1.2773 times
Wed 06 May 2026 27.14 (0%) 27.17 26.71 - 28.16 1.3583 times
Wed 06 May 2026 27.14 (-1.49%) 27.17 26.71 - 28.16 1.3583 times
Tue 05 May 2026 27.55 (1.18%) 27.46 27.35 - 27.84 0.6741 times
Mon 04 May 2026 27.23 (-0.58%) 27.29 26.96 - 27.61 0.7432 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 24.63 and 25.99

Weekly Target 124.33
Weekly Target 224.92
Weekly Target 325.69
Weekly Target 426.28
Weekly Target 527.05

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Fri 15 May 2026 25.51 (-3.26%) 26.46 25.10 - 26.46 1.1502 times
Fri 08 May 2026 26.37 (-2.84%) 27.17 26.35 - 28.16 0.8357 times
Wed 06 May 2026 27.14 (-0.91%) 27.29 26.71 - 28.16 0.6918 times
Fri 01 May 2026 27.39 (-2.77%) 28.22 27.30 - 28.50 0.9359 times
Fri 24 April 2026 28.17 (-3.1%) 28.76 27.33 - 28.84 1.6197 times
Fri 17 April 2026 29.07 (-2.09%) 29.80 28.38 - 30.75 1.7367 times
Fri 10 April 2026 29.69 (7.38%) 27.59 27.36 - 30.32 0.8467 times
Thu 02 April 2026 27.65 (2.26%) 27.33 26.72 - 28.24 0.6857 times
Fri 27 March 2026 27.04 (-0.7%) 28.03 26.93 - 28.54 1.0429 times
Fri 20 March 2026 27.23 (-1.84%) 27.96 26.93 - 28.05 0.4546 times
Fri 13 March 2026 27.74 (-0.68%) 27.51 26.88 - 28.62 0.8154 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 23.78 and 26.84

Monthly Target 123.2
Monthly Target 224.35
Monthly Target 326.256666666667
Monthly Target 427.41
Monthly Target 529.32

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Fri 15 May 2026 25.51 (-8.53%) 28.01 25.10 - 28.16 0.6262 times
Thu 30 April 2026 27.89 (1.46%) 27.67 27.19 - 30.75 1.1254 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.7803 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.1291 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8821 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.272 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.0931 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.0612 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.0692 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.9615 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.1428 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 25.6
12 day DMA 26.48
20 day DMA 27.08
35 day DMA 27.74
50 day DMA 27.76
100 day DMA 27.58
150 day DMA 26.61
200 day DMA 26.42

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.925.92
12 day EMA26.3726.5326.65
20 day EMA26.8426.9827.1
35 day EMA27.327.4127.5
50 day EMA27.6727.7627.84

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.7825.98
12 day SMA26.4826.6826.83
20 day SMA27.0827.1827.34
35 day SMA27.7427.7927.84
50 day SMA27.7627.8227.9
100 day SMA27.5827.5727.56
150 day SMA26.6126.6126.61
200 day SMA26.4226.4126.41
Back to top | Use Dark Theme