Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.13 and 3.4
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.58 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.26 (2.52%) | 3.26 | 3.20 - 3.47 | 0.908 times | Thu 30 July 2026 | 3.18 (4.61%) | 2.91 | 2.87 - 3.20 | 2.2429 times | Wed 29 July 2026 | 3.04 (-5.88%) | 3.18 | 3.00 - 3.23 | 1.2451 times | Tue 28 July 2026 | 3.23 (-6.1%) | 3.43 | 3.12 - 3.43 | 1.1612 times | Mon 27 July 2026 | 3.44 (-1.71%) | 3.61 | 3.35 - 3.68 | 0.7046 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 1.0937 times | Fri 24 July 2026 | 3.50 (-3.85%) | 3.83 | 3.47 - 3.83 | 1.0937 times | Thu 23 July 2026 | 3.64 (-0.27%) | 3.69 | 3.55 - 3.74 | 0.4088 times | Wed 22 July 2026 | 3.65 (-2.14%) | 3.60 | 3.60 - 3.82 | 0.605 times | Tue 21 July 2026 | 3.73 (10.68%) | 3.44 | 3.44 - 3.73 | 0.5371 times | Mon 20 July 2026 | 3.37 (-1.46%) | 3.41 | 3.35 - 3.50 | 0.8064 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.66 and 3.47
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.27 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 0.676 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 0.1181 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 0.3725 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 0.6423 times | Fri 10 July 2026 | 4.01 (-2.91%) | 4.25 | 3.59 - 4.36 | 0.8228 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.5678 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 0.7827 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 0.8485 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 1.4343 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 3.7349 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 3.5761 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.17 and 3.97
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 1.0425 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.5564 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.8003 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.5645 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2884 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3535 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2888 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3224 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5285 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2546 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2307 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.58 |
| 35 day DMA | 4.23 |
| 50 day DMA | 5.07 |
| 100 day DMA | 4.28 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.25 | 3.29 |
| 12 day EMA | 3.44 | 3.47 | 3.52 |
| 20 day EMA | 3.68 | 3.72 | 3.78 |
| 35 day EMA | 4.24 | 4.3 | 4.37 |
| 50 day EMA | 4.84 | 4.9 | 4.97 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.28 | 3.34 |
| 12 day SMA | 3.41 | 3.44 | 3.48 |
| 20 day SMA | 3.58 | 3.63 | 3.67 |
| 35 day SMA | 4.23 | 4.32 | 4.4 |
| 50 day SMA | 5.07 | 5.1 | 5.13 |
| 100 day SMA | 4.28 | 4.28 | 4.27 |
| 150 day SMA | 3.8 | 3.8 | 3.8 |
| 200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.