Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.19 and 4.67
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.29 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.77 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.35 (0.93%) | 4.12 | 4.02 - 4.50 | 0.921 times | Thu 14 May 2026 | 4.31 (5.9%) | 4.09 | 3.98 - 4.38 | 0.587 times | Wed 13 May 2026 | 4.07 (3.04%) | 4.04 | 3.91 - 4.18 | 0.7089 times | Tue 12 May 2026 | 3.95 (-8.14%) | 4.29 | 3.83 - 4.36 | 0.8635 times | Mon 11 May 2026 | 4.30 (-5.08%) | 4.55 | 4.22 - 4.61 | 1.0855 times | Fri 08 May 2026 | 4.53 (17.36%) | 3.89 | 3.88 - 4.76 | 2.238 times | Thu 07 May 2026 | 3.86 (-2.03%) | 3.94 | 3.80 - 4.10 | 0.8942 times | Wed 06 May 2026 | 3.94 (0%) | 4.17 | 3.93 - 4.24 | 0.8935 times | Wed 06 May 2026 | 3.94 (-3.67%) | 4.17 | 3.93 - 4.24 | 0.7731 times | Tue 05 May 2026 | 4.09 (14.89%) | 3.62 | 3.54 - 4.12 | 1.0352 times | Mon 04 May 2026 | 3.56 (-3.78%) | 3.75 | 3.53 - 4.02 | 1.4364 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.7 and 4.48
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 1.1276 times | Fri 08 May 2026 | 4.53 (14.97%) | 4.17 | 3.80 - 4.76 | 1.0896 times | Wed 06 May 2026 | 3.94 (6.49%) | 3.75 | 3.53 - 4.24 | 0.8782 times | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 3.2884 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 2.5474 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.295 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.1754 times | Thu 02 April 2026 | 2.86 (0%) | 2.85 | 2.66 - 2.93 | 0.1905 times | Fri 27 March 2026 | 2.86 (7.52%) | 2.72 | 2.69 - 3.04 | 0.254 times | Fri 20 March 2026 | 2.66 (-5.67%) | 2.88 | 2.63 - 3.12 | 0.1538 times | Fri 13 March 2026 | 2.82 (2.55%) | 2.71 | 2.62 - 2.87 | 0.2359 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.88 and 5.24
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.17 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.35 (27.94%) | 3.41 | 3.40 - 4.76 | 1.8332 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 3.0128 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.5554 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.6808 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.5561 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.6209 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.0177 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.4903 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.4443 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.7885 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.3136 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.14 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.12 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.16 | 4.09 |
| 12 day EMA | 4.11 | 4.07 | 4.03 |
| 20 day EMA | 3.99 | 3.95 | 3.91 |
| 35 day EMA | 3.76 | 3.72 | 3.68 |
| 50 day EMA | 3.43 | 3.39 | 3.35 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.23 | 4.14 |
| 12 day SMA | 4.05 | 3.97 | 3.89 |
| 20 day SMA | 4.14 | 4.09 | 4.04 |
| 35 day SMA | 3.64 | 3.6 | 3.56 |
| 50 day SMA | 3.39 | 3.36 | 3.33 |
| 100 day SMA | 3.12 | 3.1 | 3.09 |
| 150 day SMA | 2.99 | 2.98 | 2.98 |
| 200 day SMA | 3 | 3 | 3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.