Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 12.6 and 12.6
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.6 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.60 (0.4%) | 12.60 | 12.60 - 12.60 | 0.1434 times | Fri 27 March 2026 | 12.55 (-0.32%) | 12.41 | 12.41 - 12.60 | 0.896 times | Thu 26 March 2026 | 12.59 (-1.64%) | 12.66 | 12.59 - 12.66 | 1.2903 times | Wed 25 March 2026 | 12.80 (2.32%) | 12.51 | 12.50 - 12.80 | 0.2509 times | Tue 24 March 2026 | 12.51 (0.89%) | 12.37 | 12.37 - 12.53 | 1.6487 times | Mon 23 March 2026 | 12.40 (1.64%) | 12.36 | 12.36 - 12.40 | 0.4301 times | Fri 20 March 2026 | 12.20 (-2.01%) | 12.43 | 12.16 - 12.43 | 0.8279 times | Thu 19 March 2026 | 12.45 (-1.81%) | 12.54 | 12.26 - 12.54 | 2.0039 times | Tue 17 March 2026 | 12.68 (0.63%) | 12.61 | 12.61 - 12.69 | 1.0394 times | Mon 16 March 2026 | 12.60 (1.86%) | 12.60 | 12.60 - 12.61 | 1.4695 times | Fri 13 March 2026 | 12.37 (-3.96%) | 12.55 | 12.37 - 12.55 | 0.6093 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.6 and 12.6
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.6 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.60 (0.4%) | 12.60 | 12.60 - 12.60 | 0.0297 times | Fri 27 March 2026 | 12.55 (2.87%) | 12.36 | 12.36 - 12.80 | 0.9347 times | Fri 20 March 2026 | 12.20 (-1.37%) | 12.60 | 12.16 - 12.69 | 1.1054 times | Fri 13 March 2026 | 12.37 (-5.5%) | 12.70 | 12.32 - 13.11 | 0.3561 times | Fri 06 March 2026 | 13.09 (-7.43%) | 13.86 | 12.12 - 13.86 | 0.5415 times | Fri 27 February 2026 | 14.14 (-0.49%) | 14.15 | 13.71 - 14.15 | 0.6306 times | Fri 20 February 2026 | 14.21 (1.86%) | 14.25 | 13.84 - 14.30 | 3.635 times | Fri 13 February 2026 | 13.95 (0%) | 13.81 | 13.81 - 13.95 | 0.2003 times | Fri 13 February 2026 | 13.95 (0.65%) | 14.30 | 13.81 - 14.30 | 0.9792 times | Fri 06 February 2026 | 13.86 (4.37%) | 13.07 | 13.07 - 13.86 | 1.5875 times | Fri 30 January 2026 | 13.28 (1.68%) | 13.25 | 13.12 - 13.85 | 6.1646 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 11.49 and 13.23
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.60 (-10.89%) | 13.86 | 12.12 - 13.86 | 0.1839 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.4358 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 1.2873 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 0.8639 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.583 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.2833 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.1062 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.7917 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.0449 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.4199 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4358 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.27 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.25 |
| 200 day DMA | 11.82 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.58 | 12.59 |
| 12 day EMA | 12.68 | 12.69 | 12.72 |
| 20 day EMA | 12.85 | 12.88 | 12.91 |
| 35 day EMA | 12.96 | 12.98 | 13.01 |
| 50 day EMA | 13.13 | 13.15 | 13.17 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.57 | 12.5 |
| 12 day SMA | 12.55 | 12.6 | 12.61 |
| 20 day SMA | 12.9 | 12.97 | 13.04 |
| 35 day SMA | 13.34 | 13.36 | 13.38 |
| 50 day SMA | 13.27 | 13.27 | 13.26 |
| 100 day SMA | 12.65 | 12.64 | 12.63 |
| 150 day SMA | 12.25 | 12.24 | 12.23 |
| 200 day SMA | 11.82 | 11.81 | 11.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.