Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 20.56 and 20.81
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.753333333333 |
| Daily Target 4 | 20.86 |
| Daily Target 5 | 21 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.71 (0.1%) | 20.74 | 20.65 - 20.90 | 0.5867 times | Thu 24 September 2026 | 20.69 (-1.19%) | 20.83 | 20.67 - 20.83 | 0.1413 times | Wed 23 September 2026 | 20.94 (-0.38%) | 20.78 | 20.78 - 21.33 | 1.5936 times | Tue 22 September 2026 | 21.02 (0.53%) | 20.96 | 20.87 - 21.63 | 0.699 times | Mon 21 September 2026 | 20.91 (-0.33%) | 21.10 | 20.86 - 21.23 | 1.3872 times | Fri 18 September 2026 | 20.98 (-1.04%) | 21.09 | 20.98 - 21.32 | 0.8258 times | Thu 17 September 2026 | 21.20 (0.14%) | 21.23 | 20.70 - 21.39 | 0.7208 times | Wed 16 September 2026 | 21.17 (1.73%) | 21.00 | 20.54 - 21.17 | 1.6262 times | Tue 15 September 2026 | 20.81 (-2.39%) | 21.39 | 20.81 - 21.40 | 1.858 times | Mon 14 September 2026 | 21.32 (0%) | 21.22 | 21.05 - 21.60 | 0.5614 times | Fri 11 September 2026 | 21.32 (-1.07%) | 21.31 | 21.26 - 21.72 | 1.2206 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.19 and 21.17
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.71 (-1.29%) | 21.10 | 20.65 - 21.63 | 0.8457 times | Fri 18 September 2026 | 20.98 (-1.59%) | 21.22 | 20.54 - 21.60 | 1.0729 times | Fri 11 September 2026 | 21.32 (-1.3%) | 21.67 | 21.26 - 21.98 | 1.0041 times | Fri 04 September 2026 | 21.60 (-0.18%) | 21.54 | 21.28 - 22.03 | 0.8498 times | Fri 28 August 2026 | 21.64 (-1.81%) | 22.04 | 21.60 - 22.33 | 1.5579 times | Fri 21 August 2026 | 22.04 (2.51%) | 21.55 | 21.15 - 22.08 | 0.6817 times | Fri 14 August 2026 | 21.50 (-1.69%) | 21.87 | 21.30 - 22.22 | 1.2237 times | Fri 07 August 2026 | 21.87 (0.51%) | 21.78 | 21.53 - 22.39 | 1.1702 times | Fri 31 July 2026 | 21.76 (2.69%) | 21.36 | 21.05 - 22.00 | 1.3974 times | Fri 24 July 2026 | 21.19 (0%) | 21.07 | 21.01 - 21.44 | 0.1967 times | Fri 24 July 2026 | 21.19 (-1.3%) | 21.50 | 21.01 - 21.99 | 1.5899 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 19.91 and 21.35
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.076666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.71 (-4.69%) | 21.65 | 20.54 - 21.98 | 0.4506 times | Mon 31 August 2026 | 21.73 (-0.14%) | 21.78 | 21.15 - 22.39 | 0.6435 times | Fri 31 July 2026 | 21.76 (-0.5%) | 21.81 | 21.00 - 22.33 | 0.7178 times | Tue 30 June 2026 | 21.87 (-1.75%) | 22.18 | 20.73 - 22.94 | 0.8049 times | Fri 29 May 2026 | 22.26 (5.3%) | 21.15 | 20.85 - 22.44 | 1.0871 times | Thu 30 April 2026 | 21.14 (1%) | 21.05 | 20.77 - 22.40 | 1.1781 times | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.0331 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 1.8974 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.0868 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.1005 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.6534 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.9 | 21.01 |
| 12 day EMA | 21.04 | 21.1 | 21.17 |
| 20 day EMA | 21.17 | 21.22 | 21.28 |
| 35 day EMA | 21.3 | 21.34 | 21.38 |
| 50 day EMA | 21.42 | 21.45 | 21.48 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.91 | 21.01 |
| 12 day SMA | 21.05 | 21.14 | 21.21 |
| 20 day SMA | 21.27 | 21.34 | 21.41 |
| 35 day SMA | 21.45 | 21.48 | 21.51 |
| 50 day SMA | 21.47 | 21.49 | 21.51 |
| 100 day SMA | 21.64 | 21.65 | 21.65 |
| 150 day SMA | 21.53 | 21.54 | 21.55 |
| 200 day SMA | 21.46 | 21.45 | 21.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.