Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 20.64 and 21.3
| Daily Target 1 | 20.1 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.756666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.42 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 20.93 (2.95%) | 20.40 | 20.34 - 21.00 | 0.9247 times | Mon 30 March 2026 | 20.33 (0.99%) | 20.29 | 20.29 - 20.99 | 0.6343 times | Fri 27 March 2026 | 20.13 (-1.56%) | 20.36 | 20.13 - 21.42 | 1.4632 times | Thu 26 March 2026 | 20.45 (-2.53%) | 20.85 | 20.45 - 21.24 | 1.996 times | Wed 25 March 2026 | 20.98 (3.86%) | 20.21 | 20.21 - 21.04 | 0.5244 times | Tue 24 March 2026 | 20.20 (1.46%) | 19.75 | 19.68 - 20.23 | 0.4257 times | Mon 23 March 2026 | 19.91 (1.27%) | 19.70 | 19.70 - 20.34 | 0.8683 times | Fri 20 March 2026 | 19.66 (-2.63%) | 20.06 | 19.54 - 20.08 | 1.0224 times | Thu 19 March 2026 | 20.19 (-1.42%) | 20.20 | 19.70 - 20.20 | 1.1487 times | Tue 17 March 2026 | 20.48 (-0.24%) | 20.57 | 20.38 - 20.89 | 0.9924 times | Mon 16 March 2026 | 20.53 (2.14%) | 20.40 | 20.25 - 21.00 | 1.7197 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 20.61 and 21.32
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.74 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 20.93 (3.97%) | 20.29 | 20.29 - 21.00 | 0.1707 times | Fri 27 March 2026 | 20.13 (2.39%) | 19.70 | 19.68 - 21.42 | 0.5778 times | Fri 20 March 2026 | 19.66 (-2.19%) | 20.40 | 19.54 - 21.00 | 0.5346 times | Fri 13 March 2026 | 20.10 (-3.64%) | 20.21 | 20.05 - 21.92 | 0.9756 times | Fri 06 March 2026 | 20.86 (-8.55%) | 22.43 | 20.62 - 22.70 | 1.2667 times | Fri 27 February 2026 | 22.81 (0.31%) | 22.48 | 22.05 - 23.00 | 2.2228 times | Fri 20 February 2026 | 22.74 (0.04%) | 22.85 | 22.15 - 22.99 | 1.0401 times | Fri 13 February 2026 | 22.73 (0%) | 22.69 | 22.34 - 22.91 | 0.6176 times | Fri 13 February 2026 | 22.73 (1.11%) | 22.48 | 22.06 - 22.91 | 1.746 times | Fri 06 February 2026 | 22.48 (4.9%) | 21.49 | 21.34 - 22.55 | 0.8481 times | Fri 30 January 2026 | 21.43 (0.47%) | 21.33 | 21.06 - 22.50 | 1.0491 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 18.66 and 21.82
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 21.056666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 20.93 (-8.24%) | 22.43 | 19.54 - 22.70 | 1.1615 times | Fri 27 February 2026 | 22.81 (6.44%) | 21.49 | 21.34 - 23.00 | 2.1332 times | Fri 30 January 2026 | 21.43 (6.41%) | 20.34 | 19.76 - 22.50 | 1.2219 times | Wed 31 December 2025 | 20.14 (4.14%) | 19.41 | 19.34 - 20.79 | 1.2373 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7346 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2207 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3015 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2654 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.7927 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9312 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.7343 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.61 |
| 35 day DMA | 21.46 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.09 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.32 | 20.32 |
| 12 day EMA | 20.54 | 20.47 | 20.49 |
| 20 day EMA | 20.74 | 20.72 | 20.76 |
| 35 day EMA | 20.99 | 20.99 | 21.03 |
| 50 day EMA | 21.41 | 21.43 | 21.48 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.42 | 20.33 |
| 12 day SMA | 20.32 | 20.28 | 20.32 |
| 20 day SMA | 20.61 | 20.68 | 20.8 |
| 35 day SMA | 21.46 | 21.51 | 21.57 |
| 50 day SMA | 21.56 | 21.56 | 21.57 |
| 100 day SMA | 20.7 | 20.68 | 20.67 |
| 150 day SMA | 20.09 | 20.07 | 20.06 |
| 200 day SMA | 19.44 | 19.42 | 19.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.