Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 9.64 and 9.74
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.7133333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.81 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.70 (-0.51%) | 9.77 | 9.67 - 9.77 | 0.73 times | Thu 30 July 2026 | 9.75 (-0.61%) | 9.79 | 9.67 - 9.86 | 1.0552 times | Wed 29 July 2026 | 9.81 (0.1%) | 9.82 | 9.75 - 9.88 | 1.2463 times | Tue 28 July 2026 | 9.80 (0.62%) | 9.75 | 9.70 - 9.86 | 1.2605 times | Mon 27 July 2026 | 9.74 (-0.1%) | 9.82 | 9.66 - 9.84 | 0.9253 times | Fri 24 July 2026 | 9.75 (0%) | 9.78 | 9.70 - 9.83 | 0.9079 times | Fri 24 July 2026 | 9.75 (-0.31%) | 9.78 | 9.70 - 9.83 | 0.9079 times | Thu 23 July 2026 | 9.78 (-1.11%) | 9.84 | 9.76 - 9.88 | 0.8009 times | Wed 22 July 2026 | 9.89 (0%) | 9.90 | 9.84 - 9.90 | 0.949 times | Tue 21 July 2026 | 9.89 (-0.9%) | 9.93 | 9.86 - 9.94 | 1.2171 times | Mon 20 July 2026 | 9.98 (-0.2%) | 10.02 | 9.93 - 10.02 | 0.4267 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.57 and 9.79
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.70 (-0.51%) | 9.82 | 9.66 - 9.88 | 1.886 times | Fri 24 July 2026 | 9.75 (0%) | 9.78 | 9.70 - 9.83 | 0.3282 times | Fri 24 July 2026 | 9.75 (-2.5%) | 10.02 | 9.70 - 10.02 | 1.555 times | Fri 17 July 2026 | 10.00 (-0.89%) | 10.05 | 9.92 - 10.18 | 0.8756 times | Fri 10 July 2026 | 10.09 (-0.98%) | 10.20 | 10.00 - 10.20 | 0.8305 times | Thu 02 July 2026 | 10.19 (0.99%) | 10.07 | 10.07 - 10.20 | 0.8578 times | Fri 26 June 2026 | 10.09 (0.7%) | 10.02 | 9.95 - 10.12 | 0.8171 times | Thu 18 June 2026 | 10.02 (-0.1%) | 10.01 | 9.95 - 10.10 | 0.9093 times | Fri 12 June 2026 | 10.03 (0.5%) | 10.00 | 9.95 - 10.08 | 0.8797 times | Fri 05 June 2026 | 9.98 (-0.5%) | 10.03 | 9.96 - 10.07 | 1.0608 times | Fri 29 May 2026 | 10.03 (2.45%) | 9.80 | 9.80 - 10.06 | 0.6025 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.41 and 9.95
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 9.70 (-4.43%) | 10.15 | 9.66 - 10.20 | 1.3139 times | Tue 30 June 2026 | 10.15 (1.2%) | 10.03 | 9.95 - 10.15 | 0.8938 times | Fri 29 May 2026 | 10.03 (0.8%) | 9.98 | 9.60 - 10.09 | 1.0083 times | Thu 30 April 2026 | 9.95 (3.65%) | 9.65 | 9.56 - 9.98 | 1.152 times | Tue 31 March 2026 | 9.60 (-5.33%) | 10.14 | 9.45 - 10.17 | 1.4716 times | Fri 27 February 2026 | 10.14 (0.4%) | 10.06 | 9.91 - 10.22 | 1.2669 times | Fri 30 January 2026 | 10.10 (1.92%) | 9.95 | 9.89 - 10.13 | 0.5033 times | Wed 31 December 2025 | 9.91 (-1.39%) | 10.05 | 9.89 - 10.22 | 1.1308 times | Fri 28 November 2025 | 10.05 (-0.69%) | 10.05 | 9.90 - 10.15 | 0.6845 times | Fri 31 October 2025 | 10.12 (1.91%) | 9.97 | 9.93 - 10.26 | 0.575 times | Tue 30 September 2025 | 9.93 (6.55%) | 9.29 | 9.20 - 9.96 | 0.9691 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.82 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.98 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.78 | 9.8 |
| 12 day EMA | 9.82 | 9.84 | 9.86 |
| 20 day EMA | 9.89 | 9.91 | 9.93 |
| 35 day EMA | 9.93 | 9.94 | 9.95 |
| 50 day EMA | 9.94 | 9.95 | 9.96 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.77 | 9.77 |
| 12 day SMA | 9.82 | 9.85 | 9.88 |
| 20 day SMA | 9.93 | 9.96 | 9.98 |
| 35 day SMA | 9.99 | 10 | 10.01 |
| 50 day SMA | 9.99 | 9.99 | 9.99 |
| 100 day SMA | 9.93 | 9.93 | 9.93 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 9.98 | 9.99 | 9.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.