Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.67 and 11.76
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.68 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.77 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.71 (0.09%) | 11.68 | 11.62 - 11.71 | 1.0666 times | Thu 30 July 2026 | 11.70 (0.34%) | 11.67 | 11.60 - 11.71 | 1.2658 times | Wed 29 July 2026 | 11.66 (-0.34%) | 11.73 | 11.65 - 11.78 | 0.9876 times | Tue 28 July 2026 | 11.70 (0.6%) | 11.65 | 11.61 - 11.71 | 0.8485 times | Mon 27 July 2026 | 11.63 (0.17%) | 11.68 | 11.61 - 11.68 | 0.7463 times | Fri 24 July 2026 | 11.61 (0%) | 11.63 | 11.61 - 11.68 | 0.9377 times | Fri 24 July 2026 | 11.61 (0.09%) | 11.63 | 11.61 - 11.68 | 0.9377 times | Thu 23 July 2026 | 11.60 (-0.68%) | 11.62 | 11.56 - 11.64 | 0.9786 times | Wed 22 July 2026 | 11.68 (-0.43%) | 11.76 | 11.65 - 11.76 | 1.3199 times | Tue 21 July 2026 | 11.73 (-0.68%) | 11.81 | 11.72 - 11.83 | 0.9112 times | Mon 20 July 2026 | 11.81 (-0.59%) | 11.89 | 11.81 - 11.89 | 0.7566 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.66 and 11.84
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.71 (0.86%) | 11.68 | 11.60 - 11.78 | 1.1728 times | Fri 24 July 2026 | 11.61 (0%) | 11.63 | 11.61 - 11.68 | 0.2238 times | Fri 24 July 2026 | 11.61 (-2.27%) | 11.89 | 11.56 - 11.89 | 1.1702 times | Fri 17 July 2026 | 11.88 (-0.42%) | 11.93 | 11.85 - 12.03 | 0.9763 times | Fri 10 July 2026 | 11.93 (-1.08%) | 12.06 | 11.90 - 12.09 | 1.1792 times | Thu 02 July 2026 | 12.06 (0.17%) | 12.08 | 12.01 - 12.14 | 1.0019 times | Fri 26 June 2026 | 12.04 (0.58%) | 11.95 | 11.89 - 12.07 | 0.8283 times | Thu 18 June 2026 | 11.97 (0.17%) | 11.93 | 11.86 - 12.00 | 0.7579 times | Fri 12 June 2026 | 11.95 (1.79%) | 11.74 | 11.66 - 12.00 | 1.3819 times | Fri 05 June 2026 | 11.74 (-1.59%) | 11.91 | 11.71 - 11.92 | 1.3078 times | Fri 29 May 2026 | 11.93 (2.58%) | 11.69 | 11.66 - 11.93 | 0.9144 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.35 and 11.93
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.71 (-3.38%) | 12.11 | 11.56 - 12.14 | 0.9045 times | Tue 30 June 2026 | 12.12 (1.59%) | 11.91 | 11.66 - 12.12 | 0.8149 times | Fri 29 May 2026 | 11.93 (1.45%) | 11.77 | 11.40 - 11.99 | 1.0153 times | Thu 30 April 2026 | 11.76 (2.26%) | 11.56 | 11.33 - 11.94 | 0.8973 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.35 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8801 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9045 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.3199 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8373 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0762 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0726 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.68 | 11.67 |
| 12 day EMA | 11.73 | 11.73 | 11.73 |
| 20 day EMA | 11.77 | 11.78 | 11.79 |
| 35 day EMA | 11.79 | 11.79 | 11.8 |
| 50 day EMA | 11.82 | 11.82 | 11.82 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.66 | 11.64 |
| 12 day SMA | 11.69 | 11.71 | 11.73 |
| 20 day SMA | 11.8 | 11.82 | 11.83 |
| 35 day SMA | 11.88 | 11.89 | 11.89 |
| 50 day SMA | 11.86 | 11.85 | 11.85 |
| 100 day SMA | 11.8 | 11.8 | 11.8 |
| 150 day SMA | 11.9 | 11.91 | 11.91 |
| 200 day SMA | 11.92 | 11.93 | 11.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.