Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 10.91 and 11.01
| Daily Target 1 | 10.89 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.986666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.09 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.96 (-0.09%) | 11.05 | 10.95 - 11.05 | 0.9438 times | Fri 27 March 2026 | 10.97 (-0.9%) | 11.03 | 10.95 - 11.10 | 1.6543 times | Thu 26 March 2026 | 11.07 (-0.54%) | 11.13 | 11.05 - 11.13 | 0.6746 times | Wed 25 March 2026 | 11.13 (0.54%) | 11.10 | 11.10 - 11.14 | 0.7479 times | Tue 24 March 2026 | 11.07 (-0.72%) | 11.12 | 11.04 - 11.16 | 1.6169 times | Mon 23 March 2026 | 11.15 (-0.36%) | 11.20 | 11.14 - 11.20 | 1.4659 times | Fri 20 March 2026 | 11.19 (-1.24%) | 11.28 | 11.18 - 11.30 | 0.5116 times | Thu 19 March 2026 | 11.33 (-1.13%) | 11.40 | 11.30 - 11.40 | 1.1121 times | Tue 17 March 2026 | 11.46 (0.09%) | 11.45 | 11.35 - 11.47 | 0.4024 times | Mon 16 March 2026 | 11.45 (0.26%) | 11.45 | 11.41 - 11.47 | 0.8705 times | Fri 13 March 2026 | 11.42 (-0.44%) | 11.42 | 11.35 - 11.42 | 0.4158 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.91 and 11.01
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.96 (-0.09%) | 11.05 | 10.95 - 11.05 | 0.2021 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.3187 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.6201 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.2303 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.6876 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.8681 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 1.0731 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1178 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.4087 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.4734 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.8529 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.6 and 11.32
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.96 (-5.68%) | 11.60 | 10.95 - 11.67 | 1.0659 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0411 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1884 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.5753 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.825 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7592 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1136 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.904 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9579 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.5697 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.0111 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.08 | 11.14 |
| 12 day EMA | 11.18 | 11.22 | 11.27 |
| 20 day EMA | 11.27 | 11.3 | 11.34 |
| 35 day EMA | 11.34 | 11.36 | 11.38 |
| 50 day EMA | 11.38 | 11.4 | 11.42 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.08 | 11.12 |
| 12 day SMA | 11.22 | 11.27 | 11.31 |
| 20 day SMA | 11.35 | 11.39 | 11.42 |
| 35 day SMA | 11.44 | 11.46 | 11.47 |
| 50 day SMA | 11.42 | 11.43 | 11.44 |
| 100 day SMA | 11.43 | 11.43 | 11.44 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.