Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.15 and 11.24
| Daily Target 1 | 11.07 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.25 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.18 (0.09%) | 11.14 | 11.11 - 11.20 | 0.9967 times | Fri 31 July 2026 | 11.17 (0.18%) | 11.15 | 11.05 - 11.17 | 1.2927 times | Thu 30 July 2026 | 11.15 (-0.36%) | 11.16 | 11.02 - 11.22 | 1.2949 times | Wed 29 July 2026 | 11.19 (-0.44%) | 11.26 | 11.16 - 11.26 | 0.9003 times | Tue 28 July 2026 | 11.24 (0.18%) | 11.27 | 11.13 - 11.27 | 1.473 times | Mon 27 July 2026 | 11.22 (-0.18%) | 11.28 | 11.16 - 11.31 | 0.9797 times | Fri 24 July 2026 | 11.24 (0%) | 11.35 | 11.20 - 11.36 | 1.0319 times | Fri 24 July 2026 | 11.24 (-1.06%) | 11.35 | 11.20 - 11.36 | 1.0319 times | Thu 23 July 2026 | 11.36 (-1.3%) | 11.46 | 11.36 - 11.46 | 0.6407 times | Wed 22 July 2026 | 11.51 (0.09%) | 11.52 | 11.48 - 11.52 | 0.3583 times | Tue 21 July 2026 | 11.50 (-0.52%) | 11.56 | 11.50 - 11.56 | 0.5545 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.15 and 11.24
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.163333333333 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.18 (0.09%) | 11.14 | 11.11 - 11.20 | 0.3212 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.9143 times | Fri 24 July 2026 | 11.24 (0%) | 11.35 | 11.20 - 11.36 | 0.3325 times | Fri 24 July 2026 | 11.24 (-2.85%) | 11.56 | 11.20 - 11.58 | 0.9551 times | Fri 17 July 2026 | 11.57 (-0.69%) | 11.66 | 11.56 - 11.73 | 0.6906 times | Fri 10 July 2026 | 11.65 (-1.02%) | 11.75 | 11.63 - 11.79 | 1.0808 times | Thu 02 July 2026 | 11.77 (1.64%) | 11.60 | 11.60 - 11.80 | 1.1806 times | Fri 26 June 2026 | 11.58 (-0.17%) | 11.58 | 11.51 - 11.62 | 1.1451 times | Thu 18 June 2026 | 11.60 (0.96%) | 11.48 | 11.44 - 11.63 | 1.1608 times | Fri 12 June 2026 | 11.49 (0.09%) | 11.50 | 11.40 - 11.54 | 1.2189 times | Fri 05 June 2026 | 11.48 (-0.17%) | 11.51 | 11.41 - 11.78 | 1.0565 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.15 and 11.24
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 11.18 (0.09%) | 11.14 | 11.11 - 11.20 | 0.0607 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 1.0579 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.9697 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.2005 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.8154 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1603 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0649 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2156 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6113 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8438 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7766 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.52 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.2 | 11.22 |
| 12 day EMA | 11.29 | 11.31 | 11.33 |
| 20 day EMA | 11.37 | 11.39 | 11.41 |
| 35 day EMA | 11.42 | 11.43 | 11.45 |
| 50 day EMA | 11.47 | 11.48 | 11.49 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.21 |
| 12 day SMA | 11.3 | 11.33 | 11.37 |
| 20 day SMA | 11.44 | 11.47 | 11.49 |
| 35 day SMA | 11.52 | 11.53 | 11.54 |
| 50 day SMA | 11.51 | 11.51 | 11.51 |
| 100 day SMA | 11.43 | 11.44 | 11.44 |
| 150 day SMA | 11.44 | 11.44 | 11.44 |
| 200 day SMA | 11.45 | 11.45 | 11.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.