Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.4 and 5.57
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.7 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.51 (-1.61%) | 5.62 | 5.46 - 5.63 | 0.9006 times | Wed 13 May 2026 | 5.60 (-3.95%) | 5.87 | 5.51 - 5.88 | 1.455 times | Tue 12 May 2026 | 5.83 (0.17%) | 5.82 | 5.74 - 5.86 | 0.7495 times | Mon 11 May 2026 | 5.82 (-1.69%) | 5.93 | 5.77 - 5.96 | 1.0862 times | Fri 08 May 2026 | 5.92 (1.02%) | 5.90 | 5.86 - 6.02 | 0.8141 times | Thu 07 May 2026 | 5.86 (1.56%) | 5.80 | 5.70 - 5.92 | 0.9825 times | Wed 06 May 2026 | 5.77 (0%) | 5.83 | 5.74 - 5.92 | 0.9866 times | Wed 06 May 2026 | 5.77 (-3.19%) | 5.83 | 5.74 - 5.92 | 0.9865 times | Tue 05 May 2026 | 5.96 (3.83%) | 5.77 | 5.74 - 6.02 | 0.8688 times | Mon 04 May 2026 | 5.74 (-0.35%) | 5.79 | 5.71 - 5.96 | 1.1702 times | Fri 01 May 2026 | 5.76 (3.23%) | 5.55 | 5.48 - 5.77 | 1.0672 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.24 and 5.74
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.51 (-6.93%) | 5.93 | 5.46 - 5.96 | 0.6574 times | Fri 08 May 2026 | 5.92 (2.6%) | 5.83 | 5.70 - 6.02 | 0.4365 times | Wed 06 May 2026 | 5.77 (0.17%) | 5.79 | 5.71 - 6.02 | 0.4745 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 1.0067 times | Fri 24 April 2026 | 5.54 (-8.13%) | 6.01 | 5.21 - 6.22 | 1.5271 times | Fri 17 April 2026 | 6.03 (5.42%) | 5.75 | 5.69 - 6.20 | 1.1121 times | Fri 10 April 2026 | 5.72 (-7.14%) | 6.16 | 5.47 - 6.34 | 1.4351 times | Thu 02 April 2026 | 6.16 (8.83%) | 5.69 | 5.48 - 6.21 | 1.1291 times | Fri 27 March 2026 | 5.66 (7.6%) | 5.22 | 5.22 - 5.84 | 1.2545 times | Fri 20 March 2026 | 5.26 (4.78%) | 5.34 | 5.13 - 5.59 | 0.9669 times | Fri 13 March 2026 | 5.02 (-10.68%) | 5.70 | 4.91 - 5.94 | 1.7855 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.21 and 5.77
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.6633333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.51 (-1.25%) | 5.55 | 5.46 - 6.02 | 0.4752 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.5078 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.9232 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 1.0951 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.9503 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.9311 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6986 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.0012 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.8308 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5867 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.554 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.67 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.75 | 5.83 |
| 12 day EMA | 5.73 | 5.77 | 5.8 |
| 20 day EMA | 5.73 | 5.75 | 5.77 |
| 35 day EMA | 5.71 | 5.72 | 5.73 |
| 50 day EMA | 5.69 | 5.7 | 5.7 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.81 | 5.84 |
| 12 day SMA | 5.76 | 5.76 | 5.76 |
| 20 day SMA | 5.72 | 5.74 | 5.75 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.67 | 5.68 | 5.68 |
| 100 day SMA | 4.97 | 4.95 | 4.93 |
| 150 day SMA | 4.51 | 4.49 | 4.48 |
| 200 day SMA | 4.15 | 4.14 | 4.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.