Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 7.63 and 7.89
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.09 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79 (0.78%) | 7.82 | 7.72 - 7.98 | 0.8731 times | Fri 25 September 2026 | 7.73 (0.78%) | 7.67 | 7.47 - 7.76 | 0.8786 times | Thu 24 September 2026 | 7.67 (0.66%) | 7.54 | 7.49 - 7.81 | 0.6856 times | Wed 23 September 2026 | 7.62 (-0.52%) | 7.73 | 7.36 - 7.76 | 0.985 times | Tue 22 September 2026 | 7.66 (-4.37%) | 7.79 | 7.59 - 7.82 | 1.3554 times | Mon 21 September 2026 | 8.01 (-2.91%) | 8.30 | 7.89 - 8.30 | 1.0482 times | Fri 18 September 2026 | 8.25 (1.23%) | 8.20 | 8.09 - 8.33 | 0.9865 times | Thu 17 September 2026 | 8.15 (2%) | 8.02 | 7.97 - 8.27 | 1.2395 times | Wed 16 September 2026 | 7.99 (1.65%) | 7.88 | 7.83 - 8.13 | 1.0224 times | Tue 15 September 2026 | 7.86 (3.15%) | 7.65 | 7.63 - 7.91 | 0.9256 times | Mon 14 September 2026 | 7.62 (2.14%) | 7.67 | 7.30 - 7.70 | 0.9702 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 7.63 and 7.89
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79 (0.78%) | 7.82 | 7.72 - 7.98 | 0.2549 times | Fri 25 September 2026 | 7.73 (-6.3%) | 8.30 | 7.36 - 8.30 | 1.4459 times | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.5018 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 1.0809 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 1.1769 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 1.2835 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.7714 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.6568 times | Fri 07 August 2026 | 6.46 (-1.07%) | 6.49 | 6.12 - 6.56 | 0.728 times | Fri 31 July 2026 | 6.53 (1.24%) | 6.31 | 6.18 - 6.73 | 1.0999 times | Fri 24 July 2026 | 6.45 (0%) | 6.43 | 6.39 - 6.60 | 0.1897 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 7.28 and 8.85
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.79 (14.06%) | 6.86 | 6.76 - 8.33 | 1.1331 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.8043 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.8874 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.1466 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.7934 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.2319 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.5713 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.8948 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.7764 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.7607 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.5708 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.19 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.74 | 7.75 |
| 12 day EMA | 7.7 | 7.68 | 7.67 |
| 20 day EMA | 7.54 | 7.51 | 7.49 |
| 35 day EMA | 7.29 | 7.26 | 7.23 |
| 50 day EMA | 6.95 | 6.92 | 6.89 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.74 | 7.84 |
| 12 day SMA | 7.82 | 7.77 | 7.73 |
| 20 day SMA | 7.53 | 7.48 | 7.43 |
| 35 day SMA | 7.19 | 7.15 | 7.11 |
| 50 day SMA | 6.95 | 6.92 | 6.89 |
| 100 day SMA | 6.32 | 6.3 | 6.28 |
| 150 day SMA | 6.1 | 6.08 | 6.06 |
| 200 day SMA | 5.58 | 5.55 | 5.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.