Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.07 and 12.23
| Daily Target 1 | 11.95 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.11 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.27 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (-0.16%) | 12.07 | 12.03 - 12.19 | 0.3805 times | Wed 29 July 2026 | 12.13 (0.08%) | 12.16 | 12.12 - 12.34 | 0.1917 times | Tue 28 July 2026 | 12.12 (-0.9%) | 12.41 | 12.09 - 12.42 | 0.2604 times | Mon 27 July 2026 | 12.23 (-0.57%) | 12.30 | 12.15 - 12.38 | 3.1359 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.4721 times | Fri 24 July 2026 | 12.30 (-0.16%) | 12.42 | 12.30 - 12.45 | 0.4721 times | Thu 23 July 2026 | 12.32 (-1.6%) | 12.53 | 12.19 - 12.62 | 1.1359 times | Wed 22 July 2026 | 12.52 (-0.24%) | 12.57 | 12.52 - 12.71 | 3.0672 times | Tue 21 July 2026 | 12.55 (0%) | 12.48 | 12.47 - 12.65 | 0.2232 times | Mon 20 July 2026 | 12.55 (0.72%) | 12.49 | 12.46 - 12.62 | 0.6609 times | Fri 17 July 2026 | 12.46 (-1.03%) | 12.51 | 12.39 - 12.69 | 1.1474 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 11.88 and 12.27
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.186666666667 |
| Weekly Target 4 | 12.34 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (-1.54%) | 12.30 | 12.03 - 12.42 | 1.3751 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.1636 times | Fri 24 July 2026 | 12.30 (-1.28%) | 12.49 | 12.19 - 12.71 | 1.9263 times | Fri 17 July 2026 | 12.46 (-1.35%) | 12.64 | 12.39 - 12.74 | 1.035 times | Fri 10 July 2026 | 12.63 (0.4%) | 12.61 | 12.51 - 12.71 | 1.1623 times | Thu 02 July 2026 | 12.58 (0.88%) | 12.50 | 12.39 - 12.64 | 0.611 times | Fri 26 June 2026 | 12.47 (-0.95%) | 12.72 | 12.36 - 12.77 | 0.9587 times | Thu 18 June 2026 | 12.59 (-3.15%) | 13.10 | 12.45 - 13.10 | 0.9795 times | Fri 12 June 2026 | 13.00 (-2.48%) | 13.42 | 12.99 - 13.42 | 0.5373 times | Fri 05 June 2026 | 13.33 (3.9%) | 12.84 | 12.75 - 13.42 | 1.2512 times | Fri 29 May 2026 | 12.83 (0.31%) | 12.78 | 12.67 - 12.83 | 0.692 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.72 and 12.43
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 13 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.11 (-3.04%) | 12.55 | 12.03 - 12.74 | 1.1838 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.7656 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.7694 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8457 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.3696 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1248 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2197 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0027 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.8753 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.8435 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.0778 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.18 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.66 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.21 | 12.25 |
| 12 day EMA | 12.3 | 12.33 | 12.37 |
| 20 day EMA | 12.39 | 12.42 | 12.45 |
| 35 day EMA | 12.51 | 12.53 | 12.55 |
| 50 day EMA | 12.62 | 12.64 | 12.66 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.18 | 12.22 | 12.25 |
| 12 day SMA | 12.35 | 12.39 | 12.43 |
| 20 day SMA | 12.45 | 12.47 | 12.5 |
| 35 day SMA | 12.52 | 12.55 | 12.58 |
| 50 day SMA | 12.66 | 12.67 | 12.68 |
| 100 day SMA | 12.58 | 12.58 | 12.58 |
| 150 day SMA | 12.4 | 12.4 | 12.4 |
| 200 day SMA | 12.29 | 12.29 | 12.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.