Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 10.64 and 11.17
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 11.05 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.58 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.98 (-0.54%) | 11.06 | 10.82 - 11.35 | 1.6515 times | Thu 24 September 2026 | 11.04 (-2.13%) | 11.16 | 10.99 - 11.35 | 1.6381 times | Wed 23 September 2026 | 11.28 (-1.31%) | 11.43 | 11.04 - 11.43 | 0.4925 times | Tue 22 September 2026 | 11.43 (-1.3%) | 11.49 | 11.00 - 11.68 | 2.0155 times | Mon 21 September 2026 | 11.58 (-0.17%) | 11.58 | 11.45 - 11.95 | 0.993 times | Fri 18 September 2026 | 11.60 (-0.77%) | 11.64 | 11.50 - 11.64 | 0.9475 times | Thu 17 September 2026 | 11.69 (-0.34%) | 11.67 | 11.66 - 11.74 | 0.2141 times | Wed 16 September 2026 | 11.73 (-0.59%) | 11.81 | 11.59 - 11.90 | 1.0305 times | Tue 15 September 2026 | 11.80 (-0.25%) | 11.69 | 11.69 - 12.35 | 0.2436 times | Mon 14 September 2026 | 11.83 (-0.5%) | 11.89 | 11.76 - 12.16 | 0.7736 times | Fri 11 September 2026 | 11.89 (-0.34%) | 12.03 | 11.85 - 12.13 | 0.4684 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 10.34 and 11.47
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.98 (-5.34%) | 11.58 | 10.82 - 11.95 | 2.4361 times | Fri 18 September 2026 | 11.60 (-2.44%) | 11.89 | 11.50 - 12.35 | 1.1513 times | Fri 11 September 2026 | 11.89 (-0.59%) | 11.98 | 11.85 - 12.42 | 0.9439 times | Fri 04 September 2026 | 11.96 (-3.16%) | 12.45 | 11.96 - 12.45 | 1.1139 times | Fri 28 August 2026 | 12.35 (0%) | 12.34 | 12.03 - 12.42 | 0.8661 times | Fri 21 August 2026 | 12.35 (-0.56%) | 12.42 | 12.30 - 12.45 | 0.5502 times | Fri 14 August 2026 | 12.42 (0.65%) | 12.33 | 12.31 - 12.55 | 0.6847 times | Fri 07 August 2026 | 12.34 (1.98%) | 12.19 | 12.09 - 12.40 | 0.652 times | Fri 31 July 2026 | 12.10 (-1.63%) | 12.30 | 12.03 - 12.42 | 1.4432 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.1584 times | Fri 24 July 2026 | 12.30 (-1.28%) | 12.49 | 12.19 - 12.71 | 1.8658 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 10.1 and 11.7
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.406666666667 |
| Monthly Target 4 | 11.99 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.98 (-10.8%) | 12.39 | 10.82 - 12.42 | 1.1127 times | Mon 31 August 2026 | 12.31 (1.74%) | 12.19 | 12.03 - 12.55 | 0.5786 times | Fri 31 July 2026 | 12.10 (-3.12%) | 12.55 | 12.03 - 12.74 | 1.207 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.766 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.7699 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8462 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.3704 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.1255 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2204 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0033 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.8758 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.8 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.43 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.34 | 11.49 |
| 12 day EMA | 11.5 | 11.59 | 11.69 |
| 20 day EMA | 11.69 | 11.77 | 11.85 |
| 35 day EMA | 11.9 | 11.95 | 12 |
| 50 day EMA | 12.07 | 12.11 | 12.15 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.39 | 11.52 |
| 12 day SMA | 11.57 | 11.64 | 11.74 |
| 20 day SMA | 11.8 | 11.87 | 11.93 |
| 35 day SMA | 12.04 | 12.08 | 12.11 |
| 50 day SMA | 12.11 | 12.14 | 12.17 |
| 100 day SMA | 12.43 | 12.45 | 12.46 |
| 150 day SMA | 12.42 | 12.42 | 12.43 |
| 200 day SMA | 12.31 | 12.31 | 12.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.