NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.66 and 15.86

Daily Target 115.5
Daily Target 215.62
Daily Target 315.703333333333
Daily Target 415.82
Daily Target 515.9

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Thu 02 April 2026 15.73 (0.13%) 15.62 15.59 - 15.79 0.688 times
Wed 01 April 2026 15.71 (0.32%) 15.78 15.68 - 15.83 1.2685 times
Tue 31 March 2026 15.66 (2.42%) 15.43 15.41 - 15.70 1.1663 times
Mon 30 March 2026 15.29 (0.72%) 15.28 15.18 - 15.32 0.889 times
Fri 27 March 2026 15.18 (-1.3%) 15.28 14.95 - 15.38 0.9895 times
Thu 26 March 2026 15.38 (-1.73%) 15.63 15.33 - 15.77 1.0415 times
Wed 25 March 2026 15.65 (1.23%) 15.63 15.51 - 15.77 0.7781 times
Tue 24 March 2026 15.46 (-0.83%) 15.54 15.46 - 15.61 1.1663 times
Mon 23 March 2026 15.59 (0.78%) 15.48 15.48 - 15.74 0.6533 times
Fri 20 March 2026 15.47 (-0.83%) 15.52 15.44 - 15.88 1.3594 times
Thu 19 March 2026 15.60 (-0.26%) 15.71 15.53 - 15.71 1.8274 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.46 and 16.11

Weekly Target 114.93
Weekly Target 215.33
Weekly Target 315.58
Weekly Target 415.98
Weekly Target 516.23

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 0.9073 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.0468 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.1303 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.2044 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 1.0381 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.2565 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.7282 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 0.2967 times
Fri 13 February 2026 16.25 (2.2%) 15.87 15.86 - 16.30 1.1566 times
Fri 06 February 2026 15.90 (-0.5%) 16.00 15.76 - 16.06 1.235 times
Fri 30 January 2026 15.98 (1.65%) 15.74 15.64 - 15.98 1.6841 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.54 and 15.78

Monthly Target 115.48
Monthly Target 215.6
Monthly Target 315.716666666667
Monthly Target 415.84
Monthly Target 515.96

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Thu 02 April 2026 15.73 (0.45%) 15.78 15.59 - 15.83 0.0932 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0283 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9838 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1663 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4625 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0492 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2242 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9756 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2715 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7454 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6698 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.53
20 day DMA 15.62
35 day DMA 15.9
50 day DMA 15.89
100 day DMA 15.96
150 day DMA 16.04
200 day DMA 15.96

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.5415.46
12 day EMA15.5915.5615.53
20 day EMA15.6515.6415.63
35 day EMA15.7415.7415.74
50 day EMA15.8515.8515.86

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.4415.43
12 day SMA15.5315.5215.49
20 day SMA15.6215.6415.67
35 day SMA15.915.9115.92
50 day SMA15.8915.8815.89
100 day SMA15.9615.9715.97
150 day SMA16.0416.0416.04
200 day SMA15.9615.9615.95
Back to top | Use Dark Theme