Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 37.71 and 38.13
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 38.046666666667 |
| Daily Target 4 | 38.2 |
| Daily Target 5 | 38.47 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.94 (-1.58%) | 38.30 | 37.89 - 38.31 | 0.6348 times | Thu 26 March 2026 | 38.55 (-0.52%) | 38.38 | 38.38 - 38.97 | 0.6229 times | Wed 25 March 2026 | 38.75 (0.81%) | 38.94 | 38.51 - 39.24 | 0.7195 times | Tue 24 March 2026 | 38.44 (1.05%) | 37.52 | 37.52 - 38.71 | 1.0513 times | Mon 23 March 2026 | 38.04 (1.49%) | 38.33 | 37.73 - 38.78 | 1.3724 times | Fri 20 March 2026 | 37.48 (-1.39%) | 38.18 | 37.43 - 38.18 | 0.8671 times | Thu 19 March 2026 | 38.01 (-1.66%) | 37.92 | 37.46 - 38.39 | 0.6808 times | Tue 17 March 2026 | 38.65 (-0.95%) | 39.52 | 38.59 - 39.89 | 1.414 times | Mon 16 March 2026 | 39.02 (0.44%) | 39.20 | 38.89 - 39.68 | 1.2577 times | Fri 13 March 2026 | 38.85 (-0.13%) | 39.26 | 38.49 - 39.60 | 1.3795 times | Thu 12 March 2026 | 38.90 (-0.56%) | 38.52 | 38.37 - 39.10 | 1.0952 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 36.87 and 38.59
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.233333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 0.9779 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 0.9377 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 1.3471 times | Fri 06 March 2026 | 40.14 (0.38%) | 39.24 | 38.90 - 40.91 | 1.0954 times | Fri 27 February 2026 | 39.99 (-5.95%) | 41.95 | 39.31 - 42.28 | 1.2783 times | Fri 20 February 2026 | 42.52 (1.63%) | 41.76 | 41.19 - 42.82 | 0.7646 times | Fri 13 February 2026 | 41.84 (0%) | 40.44 | 40.38 - 41.87 | 0.2806 times | Fri 13 February 2026 | 41.84 (0.22%) | 41.68 | 39.95 - 42.45 | 0.9295 times | Fri 06 February 2026 | 41.75 (3.91%) | 39.88 | 39.88 - 42.99 | 1.0657 times | Fri 30 January 2026 | 40.18 (-0.37%) | 40.21 | 38.65 - 40.70 | 1.3233 times | Fri 23 January 2026 | 40.33 (-1.35%) | 40.28 | 39.75 - 42.82 | 0.522 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 35.95 and 39.43
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 40.09 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.94 (-5.13%) | 39.24 | 37.43 - 40.91 | 1.4204 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4075 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2509 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9494 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6817 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9114 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0684 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8862 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8565 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.5675 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.5616 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.48 |
| 20 day DMA | 39.17 |
| 35 day DMA | 40.14 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.47 | 38.43 |
| 12 day EMA | 38.63 | 38.75 | 38.79 |
| 20 day EMA | 39.05 | 39.17 | 39.24 |
| 35 day EMA | 39.54 | 39.63 | 39.69 |
| 50 day EMA | 40.08 | 40.17 | 40.24 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.25 | 38.14 |
| 12 day SMA | 38.48 | 38.62 | 38.72 |
| 20 day SMA | 39.17 | 39.32 | 39.45 |
| 35 day SMA | 40.14 | 40.23 | 40.33 |
| 50 day SMA | 40.32 | 40.36 | 40.38 |
| 100 day SMA | 39.25 | 39.23 | 39.2 |
| 150 day SMA | 38.94 | 38.94 | 38.94 |
| 200 day SMA | 38.72 | 38.71 | 38.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.