Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 40.76 and 41.71
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.166666666667 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.12 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.23 (0.86%) | 41.23 | 40.66 - 41.61 | 0.8342 times | Wed 13 May 2026 | 40.88 (-1.57%) | 41.32 | 40.85 - 41.58 | 1.1691 times | Tue 12 May 2026 | 41.53 (-1%) | 41.99 | 40.94 - 42.10 | 0.7955 times | Mon 11 May 2026 | 41.95 (-2.1%) | 43.10 | 41.78 - 43.11 | 1.1067 times | Fri 08 May 2026 | 42.85 (0.09%) | 42.90 | 42.68 - 42.95 | 0.92 times | Thu 07 May 2026 | 42.81 (-0.35%) | 43.06 | 42.70 - 43.40 | 1.1786 times | Wed 06 May 2026 | 42.96 (0%) | 43.09 | 42.73 - 43.44 | 0.7673 times | Wed 06 May 2026 | 42.96 (0.47%) | 43.09 | 42.73 - 43.44 | 0.7673 times | Tue 05 May 2026 | 42.76 (0.8%) | 42.51 | 42.20 - 43.08 | 0.9994 times | Mon 04 May 2026 | 42.42 (-1.51%) | 42.77 | 42.25 - 42.99 | 1.4619 times | Fri 01 May 2026 | 43.07 (0.87%) | 42.66 | 42.30 - 43.22 | 0.7093 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.72 and 42.17
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 44.12 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.23 (-3.78%) | 43.10 | 40.66 - 43.11 | 0.6293 times | Fri 08 May 2026 | 42.85 (-0.26%) | 43.09 | 42.68 - 43.44 | 0.4618 times | Wed 06 May 2026 | 42.96 (-0.26%) | 42.77 | 42.20 - 43.44 | 0.5202 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.8763 times | Fri 24 April 2026 | 42.58 (0.47%) | 42.19 | 40.98 - 43.25 | 1.4032 times | Fri 17 April 2026 | 42.38 (1.53%) | 41.51 | 41.18 - 43.09 | 0.939 times | Fri 10 April 2026 | 41.74 (5.46%) | 39.50 | 39.33 - 42.28 | 1.3968 times | Thu 02 April 2026 | 39.58 (4.32%) | 38.25 | 37.86 - 39.96 | 0.9279 times | Fri 27 March 2026 | 37.94 (1.23%) | 38.33 | 37.52 - 39.24 | 1.4526 times | Fri 20 March 2026 | 37.48 (-3.53%) | 39.20 | 37.43 - 39.89 | 1.3928 times | Fri 13 March 2026 | 38.85 (-3.21%) | 39.71 | 38.37 - 40.57 | 2.0011 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 39.56 and 42.34
| Monthly Target 1 | 39 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 41.776666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.23 (-3.44%) | 42.66 | 40.66 - 43.44 | 0.3732 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.057 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.517 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3873 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2329 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9358 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6719 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.8983 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0531 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 0.8735 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 0.8443 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.41 |
| 35 day DMA | 41.62 |
| 50 day DMA | 40.81 |
| 100 day DMA | 40.62 |
| 150 day DMA | 39.57 |
| 200 day DMA | 39.29 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.76 | 42.2 |
| 12 day EMA | 42.02 | 42.16 | 42.39 |
| 20 day EMA | 42.01 | 42.09 | 42.22 |
| 35 day EMA | 41.54 | 41.56 | 41.6 |
| 50 day EMA | 40.87 | 40.86 | 40.86 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 42 | 42.42 |
| 12 day SMA | 42.34 | 42.43 | 42.63 |
| 20 day SMA | 42.41 | 42.47 | 42.49 |
| 35 day SMA | 41.62 | 41.55 | 41.49 |
| 50 day SMA | 40.81 | 40.8 | 40.79 |
| 100 day SMA | 40.62 | 40.6 | 40.6 |
| 150 day SMA | 39.57 | 39.55 | 39.53 |
| 200 day SMA | 39.29 | 39.28 | 39.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.