Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 39.33 and 39.91
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 39.806666666667 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.39 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.64 (-1.32%) | 40.18 | 39.60 - 40.18 | 0.8477 times | Fri 25 September 2026 | 40.17 (0.4%) | 40.20 | 39.95 - 40.50 | 1.8698 times | Thu 24 September 2026 | 40.01 (0.38%) | 40.08 | 39.72 - 40.20 | 0.6866 times | Wed 23 September 2026 | 39.86 (-0.7%) | 40.06 | 39.86 - 40.37 | 0.582 times | Tue 22 September 2026 | 40.14 (-0.22%) | 40.60 | 40.07 - 40.86 | 1.1811 times | Mon 21 September 2026 | 40.23 (-1.81%) | 41.00 | 40.02 - 41.13 | 1.1929 times | Fri 18 September 2026 | 40.97 (-0.41%) | 40.97 | 40.56 - 41.13 | 1.3336 times | Thu 17 September 2026 | 41.14 (-0.41%) | 41.63 | 41.05 - 41.63 | 0.5566 times | Wed 16 September 2026 | 41.31 (-0.86%) | 41.71 | 40.65 - 41.78 | 0.9634 times | Tue 15 September 2026 | 41.67 (-0.17%) | 41.84 | 41.53 - 42.14 | 0.7863 times | Mon 14 September 2026 | 41.74 (-0.05%) | 41.72 | 41.52 - 42.14 | 0.7928 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 39.33 and 39.91
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 39.806666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.39 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.64 (-1.32%) | 40.18 | 39.60 - 40.18 | 0.2384 times | Fri 25 September 2026 | 40.17 (-1.95%) | 41.00 | 39.72 - 41.13 | 1.5505 times | Fri 18 September 2026 | 40.97 (-1.89%) | 41.72 | 40.56 - 42.14 | 1.2468 times | Fri 11 September 2026 | 41.76 (-0.74%) | 41.86 | 40.98 - 42.16 | 0.7697 times | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.859 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.8534 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 1.0852 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 1.1595 times | Fri 07 August 2026 | 42.62 (-1.32%) | 43.18 | 42.15 - 43.97 | 1.0844 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.153 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.2976 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 38.28 and 40.97
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.64 (-4%) | 41.13 | 39.60 - 42.29 | 0.8768 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.8813 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.0885 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.133 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.6519 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 0.9257 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.3285 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.215 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.0798 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8196 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.5884 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 40.72 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.58 |
| 50 day DMA | 42.07 |
| 100 day DMA | 42.59 |
| 150 day DMA | 41.95 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 40.23 | 40.26 |
| 12 day EMA | 40.52 | 40.68 | 40.77 |
| 20 day EMA | 40.92 | 41.05 | 41.14 |
| 35 day EMA | 41.59 | 41.7 | 41.79 |
| 50 day EMA | 42.17 | 42.27 | 42.36 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 40.08 | 40.24 |
| 12 day SMA | 40.72 | 40.88 | 40.98 |
| 20 day SMA | 41.05 | 41.13 | 41.18 |
| 35 day SMA | 41.58 | 41.67 | 41.75 |
| 50 day SMA | 42.07 | 42.19 | 42.32 |
| 100 day SMA | 42.59 | 42.63 | 42.65 |
| 150 day SMA | 41.95 | 41.95 | 41.95 |
| 200 day SMA | 41.55 | 41.55 | 41.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.