Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 79.05 and 82.51
| Daily Target 1 | 78.28 |
| Daily Target 2 | 79.81 |
| Daily Target 3 | 81.743333333333 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 85.2 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.33 (-2%) | 82.18 | 80.22 - 83.68 | 0.7125 times | Thu 24 September 2026 | 82.99 (-0.04%) | 83.64 | 82.11 - 84.09 | 0.6517 times | Wed 23 September 2026 | 83.02 (-0.48%) | 84.04 | 82.20 - 84.04 | 0.6786 times | Tue 22 September 2026 | 83.42 (-0.61%) | 82.50 | 82.50 - 85.00 | 0.6823 times | Mon 21 September 2026 | 83.93 (-1.58%) | 84.70 | 82.58 - 85.28 | 0.6903 times | Fri 18 September 2026 | 85.28 (-1.81%) | 86.69 | 83.53 - 86.69 | 2.4557 times | Thu 17 September 2026 | 86.85 (1.32%) | 85.52 | 85.25 - 88.07 | 0.9912 times | Wed 16 September 2026 | 85.72 (-4.01%) | 88.24 | 84.40 - 89.06 | 0.9971 times | Tue 15 September 2026 | 89.30 (2.68%) | 87.19 | 87.19 - 89.86 | 0.9736 times | Mon 14 September 2026 | 86.97 (-4.01%) | 91.03 | 84.92 - 91.03 | 1.1669 times | Fri 11 September 2026 | 90.60 (0%) | 89.46 | 89.46 - 91.57 | 0.6811 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 78.25 and 83.31
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 82.276666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 87.34 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.33 (-4.63%) | 84.70 | 80.22 - 85.28 | 0.7451 times | Fri 18 September 2026 | 85.28 (-5.87%) | 91.03 | 83.53 - 91.03 | 1.4365 times | Fri 11 September 2026 | 90.60 (-0.26%) | 92.88 | 88.41 - 94.60 | 0.696 times | Fri 04 September 2026 | 90.84 (-0.95%) | 91.67 | 89.05 - 96.91 | 1.1347 times | Fri 28 August 2026 | 91.71 (-0.76%) | 90.80 | 84.81 - 92.89 | 0.8887 times | Fri 21 August 2026 | 92.41 (-1.87%) | 94.80 | 90.02 - 98.01 | 0.9399 times | Fri 14 August 2026 | 94.17 (15.42%) | 83.33 | 83.13 - 94.47 | 0.9382 times | Fri 07 August 2026 | 81.59 (-4.76%) | 81.72 | 78.57 - 85.34 | 1.4111 times | Fri 31 July 2026 | 85.67 (2.76%) | 80.94 | 75.38 - 86.09 | 1.6546 times | Fri 24 July 2026 | 83.37 (0%) | 84.57 | 82.61 - 85.73 | 0.1554 times | Fri 24 July 2026 | 83.37 (-0.62%) | 82.55 | 80.78 - 87.82 | 0.8967 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 72.43 and 89.12
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 86.153333333333 |
| Monthly Target 4 | 92.09 |
| Monthly Target 5 | 102.84 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 81.33 (-13.15%) | 94.96 | 80.22 - 96.91 | 0.6176 times | Mon 31 August 2026 | 93.64 (9.3%) | 81.72 | 78.57 - 98.01 | 0.7507 times | Fri 31 July 2026 | 85.67 (1.98%) | 83.45 | 75.38 - 87.82 | 0.8864 times | Tue 30 June 2026 | 84.01 (-9.31%) | 95.17 | 80.78 - 106.00 | 0.9486 times | Fri 29 May 2026 | 92.63 (-9.73%) | 101.13 | 91.15 - 112.90 | 0.9317 times | Thu 30 April 2026 | 102.61 (19.23%) | 85.22 | 76.59 - 105.17 | 1.1645 times | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 1.068 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 1.3514 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 1.1291 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 1.152 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 1.0098 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 85.83 |
| 20 day DMA | 88.52 |
| 35 day DMA | 89.35 |
| 50 day DMA | 87.23 |
| 100 day DMA | 89.93 |
| 150 day DMA | 88.13 |
| 200 day DMA | 81.77 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.07 | 83.94 | 84.41 |
| 12 day EMA | 85.32 | 86.04 | 86.59 |
| 20 day EMA | 86.66 | 87.22 | 87.66 |
| 35 day EMA | 86.82 | 87.14 | 87.38 |
| 50 day EMA | 86.46 | 86.67 | 86.82 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 83.73 | 84.5 |
| 12 day SMA | 85.83 | 86.6 | 87.34 |
| 20 day SMA | 88.52 | 89.04 | 89.26 |
| 35 day SMA | 89.35 | 89.4 | 89.28 |
| 50 day SMA | 87.23 | 87.29 | 87.28 |
| 100 day SMA | 89.93 | 90.11 | 90.33 |
| 150 day SMA | 88.13 | 88.11 | 88.07 |
| 200 day SMA | 81.77 | 81.65 | 81.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.