Login or Join
HomepageNaborsIndustries NBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nabors Industries NBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NaborsIndustries
Strong Daily Stock price targets for NaborsIndustries NBR are 82.36 and 88.38
| Daily Target 1 | 81.13 |
| Daily Target 2 | 83.59 |
| Daily Target 3 | 87.146666666667 |
| Daily Target 4 | 89.61 |
| Daily Target 5 | 93.17 |
Daily price and volume Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.06 (-1.57%) | 88.66 | 84.68 - 90.70 | 1.3178 times | Mon 30 March 2026 | 87.43 (-2.42%) | 92.29 | 86.36 - 92.38 | 0.8717 times | Fri 27 March 2026 | 89.60 (0.16%) | 89.19 | 88.83 - 92.00 | 0.82 times | Thu 26 March 2026 | 89.46 (2.25%) | 87.70 | 86.32 - 89.67 | 0.9709 times | Wed 25 March 2026 | 87.49 (1.74%) | 85.66 | 85.66 - 88.61 | 0.9851 times | Tue 24 March 2026 | 85.99 (1.18%) | 85.13 | 84.00 - 87.29 | 0.956 times | Mon 23 March 2026 | 84.99 (6.38%) | 78.77 | 78.77 - 86.32 | 1.8872 times | Fri 20 March 2026 | 79.89 (0.06%) | 80.29 | 78.28 - 81.10 | 0.448 times | Thu 19 March 2026 | 79.84 (-0.01%) | 77.81 | 77.81 - 82.48 | 0.5605 times | Tue 17 March 2026 | 79.85 (5.02%) | 77.12 | 77.00 - 80.98 | 1.1828 times | Mon 16 March 2026 | 76.03 (-0.73%) | 76.75 | 74.58 - 77.98 | 0.8713 times |
Weekly price and charts NaborsIndustries
Strong weekly Stock price targets for NaborsIndustries NBR are 81.52 and 89.22
| Weekly Target 1 | 80.01 |
| Weekly Target 2 | 83.03 |
| Weekly Target 3 | 87.706666666667 |
| Weekly Target 4 | 90.73 |
| Weekly Target 5 | 95.41 |
Weekly price and volumes for Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.06 (-3.95%) | 92.29 | 84.68 - 92.38 | 0.3901 times | Fri 27 March 2026 | 89.60 (12.15%) | 78.77 | 78.77 - 92.00 | 1.0012 times | Fri 20 March 2026 | 79.89 (4.31%) | 76.75 | 74.58 - 82.48 | 0.5457 times | Fri 13 March 2026 | 76.59 (-2.72%) | 79.13 | 73.72 - 83.01 | 1.2151 times | Fri 06 March 2026 | 78.73 (0.78%) | 80.15 | 74.00 - 82.30 | 1.2619 times | Fri 27 February 2026 | 78.12 (-0.09%) | 77.84 | 75.46 - 80.32 | 1.2525 times | Fri 20 February 2026 | 78.19 (14.82%) | 69.33 | 67.92 - 78.26 | 1.5296 times | Fri 13 February 2026 | 68.10 (0%) | 63.52 | 63.52 - 70.53 | 0.3281 times | Fri 13 February 2026 | 68.10 (-2.41%) | 70.62 | 62.19 - 72.06 | 1.538 times | Fri 06 February 2026 | 69.78 (4.4%) | 65.56 | 63.23 - 70.55 | 0.9377 times | Fri 30 January 2026 | 66.84 (2.89%) | 66.20 | 64.88 - 70.61 | 0.881 times |
Monthly price and charts NaborsIndustries
Strong monthly Stock price targets for NaborsIndustries NBR are 79.89 and 98.55
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 84.053333333333 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Nabors Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 86.06 (10.16%) | 80.15 | 73.72 - 92.38 | 0.7842 times | Fri 27 February 2026 | 78.12 (16.88%) | 65.56 | 62.19 - 80.32 | 0.9923 times | Fri 30 January 2026 | 66.84 (23.09%) | 54.40 | 53.45 - 70.61 | 0.8291 times | Wed 31 December 2025 | 54.30 (8.88%) | 50.07 | 49.00 - 59.00 | 0.8459 times | Fri 28 November 2025 | 49.87 (2.78%) | 52.38 | 44.04 - 54.11 | 0.7415 times | Fri 31 October 2025 | 48.52 (18.72%) | 40.31 | 37.21 - 53.82 | 0.8209 times | Tue 30 September 2025 | 40.87 (9.63%) | 36.52 | 34.70 - 44.01 | 1.1646 times | Fri 29 August 2025 | 37.28 (7.19%) | 33.86 | 31.10 - 37.45 | 1.3064 times | Thu 31 July 2025 | 34.78 (24.13%) | 28.22 | 27.33 - 35.66 | 1.275 times | Mon 30 June 2025 | 28.02 (8.56%) | 26.80 | 26.03 - 37.50 | 1.2401 times | Fri 30 May 2025 | 25.81 (-3.84%) | 27.40 | 23.27 - 32.84 | 1.0963 times |
Indicator Analysis of NaborsIndustries
Please login to view indicator analysis. or View indicator analysis of NaborsIndustries NBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nabors Industries NBR
DMA (daily moving average) of Nabors Industries NBR
| DMA period | DMA value |
| 5 day DMA | 88.01 |
| 12 day DMA | 83.6 |
| 20 day DMA | 81.62 |
| 35 day DMA | 78.28 |
| 50 day DMA | 74.85 |
| 100 day DMA | 64.3 |
| 150 day DMA | 56.68 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Nabors Industries NBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.87 | 87.28 | 87.21 |
| 12 day EMA | 84.59 | 84.32 | 83.76 |
| 20 day EMA | 82.31 | 81.92 | 81.34 |
| 35 day EMA | 78.48 | 78.03 | 77.48 |
| 50 day EMA | 75.1 | 74.65 | 74.13 |
SMA (simple moving average) of Nabors Industries NBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.01 | 87.99 | 87.51 |
| 12 day SMA | 83.6 | 82.73 | 82.01 |
| 20 day SMA | 81.62 | 81.16 | 80.7 |
| 35 day SMA | 78.28 | 77.83 | 77.33 |
| 50 day SMA | 74.85 | 74.37 | 73.86 |
| 100 day SMA | 64.3 | 63.96 | 63.57 |
| 150 day SMA | 56.68 | 56.33 | 55.98 |
| 200 day SMA | 50.67 | 50.39 | 50.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.