Login or Join
HomepageNaccoIndustries NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nacco Industries NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets NaccoIndustries
Strong Daily Stock price targets for NaccoIndustries NC are 48.34 and 50.19
| Daily Target 1 | 47.99 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.84 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 51.69 |
Daily price and volume Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.39 (-3.44%) | 50.99 | 49.14 - 50.99 | 0.9768 times | Thu 14 May 2026 | 51.15 (4.97%) | 49.29 | 49.09 - 51.20 | 0.8784 times | Wed 13 May 2026 | 48.73 (-1.2%) | 48.50 | 48.50 - 49.29 | 1.3001 times | Tue 12 May 2026 | 49.32 (-1.38%) | 49.87 | 49.32 - 50.90 | 0.8855 times | Mon 11 May 2026 | 50.01 (-0.71%) | 50.16 | 49.75 - 50.65 | 0.5762 times | Fri 08 May 2026 | 50.37 (-3.34%) | 52.15 | 50.37 - 52.15 | 0.7519 times | Thu 07 May 2026 | 52.11 (2.7%) | 49.81 | 49.49 - 52.70 | 1.286 times | Wed 06 May 2026 | 50.74 (0%) | 50.25 | 50.25 - 51.47 | 1.4547 times | Wed 06 May 2026 | 50.74 (3.32%) | 50.25 | 50.25 - 51.47 | 1.4547 times | Tue 05 May 2026 | 49.11 (2.29%) | 47.73 | 47.73 - 50.03 | 0.4357 times | Mon 04 May 2026 | 48.01 (-0.08%) | 47.53 | 47.51 - 49.57 | 0.8292 times |
Weekly price and charts NaccoIndustries
Strong weekly Stock price targets for NaccoIndustries NC are 47.6 and 50.3
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.696666666667 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.39 (-1.95%) | 50.16 | 48.50 - 51.20 | 1.4025 times | Fri 08 May 2026 | 50.37 (-0.73%) | 50.25 | 49.49 - 52.70 | 1.061 times | Wed 06 May 2026 | 50.74 (5.6%) | 47.53 | 47.51 - 51.47 | 0.8262 times | Fri 01 May 2026 | 48.05 (-4.59%) | 51.19 | 47.74 - 51.19 | 0.8027 times | Fri 24 April 2026 | 50.36 (3.49%) | 49.23 | 47.16 - 50.84 | 0.6959 times | Fri 17 April 2026 | 48.66 (-5.04%) | 51.95 | 46.98 - 52.20 | 1.4452 times | Fri 10 April 2026 | 51.24 (0.47%) | 50.57 | 50.25 - 52.22 | 0.7856 times | Thu 02 April 2026 | 51.00 (-0.58%) | 52.25 | 50.42 - 57.48 | 0.792 times | Fri 27 March 2026 | 51.30 (4.42%) | 49.88 | 48.99 - 53.51 | 1.5157 times | Fri 20 March 2026 | 49.13 (-4.49%) | 52.35 | 48.36 - 52.35 | 0.6732 times | Fri 13 March 2026 | 51.44 (5.17%) | 48.01 | 47.49 - 54.50 | 2.2202 times |
Monthly price and charts NaccoIndustries
Strong monthly Stock price targets for NaccoIndustries NC are 48.45 and 53.64
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 49.866666666667 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Nacco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.39 (2.51%) | 48.18 | 47.51 - 52.70 | 0.7336 times | Thu 30 April 2026 | 48.18 (-7.29%) | 52.12 | 46.98 - 52.22 | 0.8653 times | Tue 31 March 2026 | 51.97 (-9.43%) | 56.50 | 47.27 - 59.42 | 1.5689 times | Fri 27 February 2026 | 57.38 (16.55%) | 49.37 | 49.25 - 59.01 | 1.0049 times | Fri 30 January 2026 | 49.23 (0.39%) | 49.49 | 44.25 - 50.00 | 0.8055 times | Wed 31 December 2025 | 49.04 (1.66%) | 46.88 | 43.71 - 50.94 | 1.227 times | Fri 28 November 2025 | 48.24 (14.1%) | 42.63 | 41.54 - 53.88 | 1.01 times | Fri 31 October 2025 | 42.28 (0.28%) | 42.23 | 39.78 - 44.95 | 1.0615 times | Tue 30 September 2025 | 42.16 (7.77%) | 39.10 | 37.76 - 44.67 | 1.1556 times | Fri 29 August 2025 | 39.12 (3.16%) | 37.44 | 35.43 - 39.91 | 0.5676 times | Thu 31 July 2025 | 37.92 (-14.42%) | 44.77 | 37.63 - 45.27 | 0.6962 times |
Indicator Analysis of NaccoIndustries
Please login to view indicator analysis. or View indicator analysis of NaccoIndustries NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nacco Industries NC
DMA (daily moving average) of Nacco Industries NC
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.81 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.9 |
| 150 day DMA | 49.41 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Nacco Industries NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.86 | 50.1 | 49.58 |
| 12 day EMA | 49.81 | 49.89 | 49.66 |
| 20 day EMA | 49.81 | 49.85 | 49.71 |
| 35 day EMA | 50.21 | 50.26 | 50.21 |
| 50 day EMA | 50.67 | 50.72 | 50.7 |
SMA (simple moving average) of Nacco Industries NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.92 | 50.11 |
| 12 day SMA | 49.81 | 49.71 | 49.52 |
| 20 day SMA | 49.41 | 49.37 | 49.25 |
| 35 day SMA | 49.81 | 49.86 | 49.85 |
| 50 day SMA | 50.21 | 50.23 | 50.37 |
| 100 day SMA | 50.9 | 50.89 | 50.87 |
| 150 day SMA | 49.41 | 49.34 | 49.27 |
| 200 day SMA | 46.94 | 46.88 | 46.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.