NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.9 and 9.01

Daily Target 18.87
Daily Target 28.92
Daily Target 38.98
Daily Target 49.03
Daily Target 59.09

Daily price and volume Nuveen California

Date Closing Open Range Volume
Fri 31 July 2026 8.97 (-0.66%) 9.00 8.93 - 9.04 1.4225 times
Thu 30 July 2026 9.03 (0.22%) 9.03 8.92 - 9.04 1.156 times
Wed 29 July 2026 9.01 (0.22%) 8.98 8.97 - 9.03 0.7159 times
Tue 28 July 2026 8.99 (0.22%) 8.97 8.94 - 9.00 0.7376 times
Mon 27 July 2026 8.97 (-0.55%) 9.11 8.92 - 9.11 0.6219 times
Fri 24 July 2026 9.02 (0%) 9.01 8.99 - 9.04 0.7696 times
Fri 24 July 2026 9.02 (0.22%) 9.01 8.99 - 9.04 0.7696 times
Thu 23 July 2026 9.00 (-1.32%) 9.12 9.00 - 9.12 1.5909 times
Wed 22 July 2026 9.12 (-1.3%) 9.24 9.08 - 9.46 0.9566 times
Tue 21 July 2026 9.24 (-0.96%) 9.33 9.17 - 9.33 1.2593 times
Mon 20 July 2026 9.33 (0.21%) 9.33 9.29 - 9.33 0.2965 times

Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.85 and 9.04

Weekly Target 18.81
Weekly Target 28.89
Weekly Target 39
Weekly Target 49.08
Weekly Target 59.19

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Fri 31 July 2026 8.97 (-0.55%) 9.11 8.92 - 9.11 1.673 times
Fri 24 July 2026 9.02 (0%) 9.01 8.99 - 9.04 0.2767 times
Fri 24 July 2026 9.02 (-3.11%) 9.33 8.99 - 9.46 1.7518 times
Fri 17 July 2026 9.31 (-0.75%) 9.38 9.29 - 9.38 0.7008 times
Fri 10 July 2026 9.38 (-0.11%) 9.39 9.33 - 9.47 0.7012 times
Thu 02 July 2026 9.39 (0.64%) 9.33 9.24 - 9.39 0.9589 times
Fri 26 June 2026 9.33 (1.63%) 9.16 9.15 - 9.34 0.9303 times
Thu 18 June 2026 9.18 (0%) 9.16 9.10 - 9.26 0.7327 times
Fri 12 June 2026 9.18 (-0.33%) 9.27 9.11 - 9.28 1.1137 times
Fri 05 June 2026 9.21 (-0.97%) 9.31 9.16 - 9.31 1.1609 times
Fri 29 May 2026 9.30 (0.22%) 9.38 9.22 - 9.40 0.9221 times

weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.67 and 9.22

Monthly Target 18.57
Monthly Target 28.77
Monthly Target 39.12
Monthly Target 49.32
Monthly Target 59.67

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Fri 31 July 2026 8.97 (-3.86%) 9.31 8.92 - 9.47 0.9695 times
Tue 30 June 2026 9.33 (0.32%) 9.31 9.10 - 9.35 0.8305 times
Fri 29 May 2026 9.30 (-1.27%) 9.46 9.20 - 9.78 0.8121 times
Thu 30 April 2026 9.42 (0.43%) 9.44 9.17 - 9.53 0.7937 times
Tue 31 March 2026 9.38 (-2.49%) 9.64 8.85 - 9.66 0.9927 times
Fri 27 February 2026 9.62 (-0.62%) 9.67 9.20 - 9.80 1.004 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 1.0688 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.7584 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.8199 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 0.9504 times
Tue 30 September 2025 8.90 (4.46%) 8.52 8.48 - 8.90 1.2601 times

monthly chart NuveenCalifornia

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.08
20 day DMA 9.2
35 day DMA 9.23
50 day DMA 9.24
100 day DMA 9.29
150 day DMA 9.32
200 day DMA 9.23

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.029.02
12 day EMA9.089.19.11
20 day EMA9.149.169.17
35 day EMA9.29.219.22
50 day EMA9.249.259.26

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9999
12 day SMA9.089.119.14
20 day SMA9.29.229.24
35 day SMA9.239.249.25
50 day SMA9.249.259.25
100 day SMA9.299.39.3
150 day SMA9.329.329.32
200 day SMA9.239.239.23
Back to top | Use Dark Theme