Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 48.07 and 49.29
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 48.326666666667 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 49.55 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.50 (-1.16%) | 48.48 | 47.63 - 48.85 | 1.121 times | Tue 31 March 2026 | 49.07 (0.37%) | 49.00 | 48.44 - 50.19 | 1.4637 times | Mon 30 March 2026 | 48.89 (-1.85%) | 50.82 | 48.44 - 50.99 | 1.0109 times | Fri 27 March 2026 | 49.81 (-0.04%) | 49.67 | 49.37 - 50.33 | 0.7481 times | Thu 26 March 2026 | 49.83 (0.89%) | 49.29 | 49.24 - 50.35 | 0.9371 times | Wed 25 March 2026 | 49.39 (-0.78%) | 49.35 | 48.85 - 50.42 | 0.9486 times | Tue 24 March 2026 | 49.78 (3.99%) | 48.20 | 47.90 - 50.78 | 1.4862 times | Mon 23 March 2026 | 47.87 (2.37%) | 46.58 | 45.76 - 47.99 | 1.0228 times | Fri 20 March 2026 | 46.76 (-2.07%) | 47.52 | 46.20 - 48.25 | 0.7425 times | Thu 19 March 2026 | 47.75 (0.21%) | 46.64 | 45.99 - 48.59 | 0.519 times | Tue 17 March 2026 | 47.65 (3.12%) | 46.28 | 46.28 - 48.41 | 0.9124 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 46.39 and 49.75
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.50 (-2.63%) | 50.82 | 47.63 - 50.99 | 0.5417 times | Fri 27 March 2026 | 49.81 (6.52%) | 46.58 | 45.76 - 50.78 | 0.7748 times | Fri 20 March 2026 | 46.76 (0.99%) | 45.50 | 44.69 - 48.59 | 0.5299 times | Fri 13 March 2026 | 46.30 (5.95%) | 44.00 | 43.12 - 46.69 | 0.818 times | Fri 06 March 2026 | 43.70 (-3.81%) | 46.54 | 43.41 - 46.78 | 1.0399 times | Fri 27 February 2026 | 45.43 (-0.2%) | 45.42 | 44.30 - 47.44 | 1.1512 times | Fri 20 February 2026 | 45.52 (-0.65%) | 45.22 | 43.16 - 45.74 | 1.0986 times | Fri 13 February 2026 | 45.82 (0%) | 42.00 | 41.84 - 46.31 | 0.7196 times | Fri 13 February 2026 | 45.82 (16.89%) | 41.50 | 40.30 - 46.31 | 2.3257 times | Fri 06 February 2026 | 39.20 (10.05%) | 34.73 | 34.25 - 39.37 | 1.0005 times | Fri 30 January 2026 | 35.62 (5.6%) | 34.31 | 34.00 - 36.76 | 1.4035 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 48.07 and 49.29
| Monthly Target 1 | 47.11 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 48.326666666667 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 48.50 (-1.16%) | 48.48 | 47.63 - 48.85 | 0.04 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.8366 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.4897 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 0.9766 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 0.929 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6193 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 0.9623 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.1871 times | Fri 29 August 2025 | 28.82 (7.5%) | 26.09 | 25.24 - 29.01 | 0.9182 times | Thu 31 July 2025 | 26.81 (0.98%) | 26.79 | 26.26 - 31.21 | 1.0411 times | Mon 30 June 2025 | 26.55 (7.19%) | 25.43 | 25.00 - 29.89 | 1.1941 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 48.46 |
| 20 day DMA | 47.23 |
| 35 day DMA | 46.3 |
| 50 day DMA | 43.4 |
| 100 day DMA | 36.77 |
| 150 day DMA | 34.22 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 49.1 | 49.12 |
| 12 day EMA | 48.33 | 48.3 | 48.16 |
| 20 day EMA | 47.41 | 47.29 | 47.1 |
| 35 day EMA | 45.17 | 44.97 | 44.73 |
| 50 day EMA | 43.07 | 42.85 | 42.6 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 49.4 | 49.54 |
| 12 day SMA | 48.46 | 48.28 | 48 |
| 20 day SMA | 47.23 | 47.09 | 46.94 |
| 35 day SMA | 46.3 | 46.12 | 45.91 |
| 50 day SMA | 43.4 | 43.09 | 42.76 |
| 100 day SMA | 36.77 | 36.57 | 36.37 |
| 150 day SMA | 34.22 | 34.09 | 33.94 |
| 200 day SMA | 32.63 | 32.52 | 32.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.