Login or Join
HomepageNobleCorporation NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noble Corporation NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NobleCorporation
Strong Daily Stock price targets for NobleCorporation NE are 40.87 and 42.3
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 41.15 |
| Daily Target 4 | 42.01 |
| Daily Target 5 | 42.58 |
Daily price and volume Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.44 (1.05%) | 41.26 | 40.29 - 41.72 | 1.0866 times | Wed 29 July 2026 | 41.01 (4.62%) | 40.10 | 39.35 - 41.03 | 1.4704 times | Tue 28 July 2026 | 39.20 (-9.07%) | 40.25 | 39.02 - 41.42 | 1.9781 times | Mon 27 July 2026 | 43.11 (-0.35%) | 42.83 | 42.62 - 43.40 | 0.9751 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.8654 times | Fri 24 July 2026 | 43.26 (0.35%) | 43.23 | 42.58 - 43.60 | 0.8654 times | Thu 23 July 2026 | 43.11 (-0.53%) | 42.92 | 42.92 - 44.12 | 0.7361 times | Wed 22 July 2026 | 43.34 (1.74%) | 43.01 | 43.01 - 43.91 | 0.898 times | Tue 21 July 2026 | 42.60 (4.93%) | 40.99 | 40.36 - 42.68 | 0.6258 times | Mon 20 July 2026 | 40.60 (-2.17%) | 41.13 | 40.55 - 41.80 | 0.499 times | Fri 17 July 2026 | 41.50 (2.67%) | 40.44 | 40.10 - 41.55 | 0.5848 times |
Weekly price and charts NobleCorporation
Strong weekly Stock price targets for NobleCorporation NE are 38.04 and 42.42
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 41.286666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.44 (-4.21%) | 42.83 | 39.02 - 43.40 | 1.6389 times | Fri 24 July 2026 | 43.26 (0%) | 43.23 | 42.58 - 43.60 | 0.2574 times | Fri 24 July 2026 | 43.26 (4.24%) | 41.13 | 40.36 - 44.12 | 1.078 times | Fri 17 July 2026 | 41.50 (3.8%) | 40.18 | 39.84 - 42.43 | 1.0289 times | Fri 10 July 2026 | 39.98 (5.24%) | 37.82 | 37.31 - 40.01 | 0.6863 times | Thu 02 July 2026 | 37.99 (-0.89%) | 38.59 | 36.76 - 39.15 | 0.9391 times | Fri 26 June 2026 | 38.33 (-8.04%) | 41.92 | 38.10 - 42.47 | 1.8827 times | Thu 18 June 2026 | 41.68 (-11.19%) | 45.90 | 40.29 - 46.33 | 1.1004 times | Fri 12 June 2026 | 46.93 (3.35%) | 46.14 | 44.62 - 47.27 | 0.6523 times | Fri 05 June 2026 | 45.41 (-2.3%) | 46.93 | 45.04 - 47.95 | 0.736 times | Fri 29 May 2026 | 46.48 (-10.62%) | 51.00 | 45.98 - 52.01 | 0.8413 times |
Monthly price and charts NobleCorporation
Strong monthly Stock price targets for NobleCorporation NE are 39.1 and 46.46
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 48.13 |
Monthly price and volumes Noble Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.44 (11.1%) | 36.82 | 36.76 - 44.12 | 1.008 times | Tue 30 June 2026 | 37.30 (-19.75%) | 46.93 | 37.28 - 47.95 | 0.9577 times | Fri 29 May 2026 | 46.48 (-8.92%) | 50.52 | 45.98 - 54.98 | 0.7964 times | Thu 30 April 2026 | 51.03 (3.99%) | 48.48 | 45.44 - 54.57 | 0.8948 times | Tue 31 March 2026 | 49.07 (8.01%) | 46.54 | 43.12 - 50.99 | 0.9128 times | Fri 27 February 2026 | 45.43 (27.54%) | 34.73 | 34.25 - 47.44 | 1.6254 times | Fri 30 January 2026 | 35.62 (26.13%) | 28.23 | 27.88 - 36.76 | 1.0656 times | Wed 31 December 2025 | 28.24 (-7.77%) | 30.42 | 27.67 - 33.66 | 1.0136 times | Fri 28 November 2025 | 30.62 (4.33%) | 29.10 | 28.15 - 31.13 | 0.6757 times | Fri 31 October 2025 | 29.35 (3.78%) | 28.10 | 26.73 - 31.32 | 1.05 times | Tue 30 September 2025 | 28.28 (-1.87%) | 28.31 | 27.53 - 31.99 | 2.3863 times |
Indicator Analysis of NobleCorporation
Please login to view indicator analysis. or View indicator analysis of NobleCorporation NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Noble Corporation NE
DMA (daily moving average) of Noble Corporation NE
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.11 |
| 50 day DMA | 43.2 |
| 100 day DMA | 46.25 |
| 150 day DMA | 43.42 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Noble Corporation NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.47 | 41.7 |
| 12 day EMA | 41.57 | 41.59 | 41.7 |
| 20 day EMA | 41.58 | 41.6 | 41.66 |
| 35 day EMA | 42.78 | 42.86 | 42.97 |
| 50 day EMA | 43.83 | 43.93 | 44.05 |
SMA (simple moving average) of Noble Corporation NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 41.97 | 42.39 |
| 12 day SMA | 41.9 | 41.83 | 41.89 |
| 20 day SMA | 41.05 | 40.88 | 40.68 |
| 35 day SMA | 41.11 | 41.25 | 41.37 |
| 50 day SMA | 43.2 | 43.45 | 43.72 |
| 100 day SMA | 46.25 | 46.29 | 46.32 |
| 150 day SMA | 43.42 | 43.33 | 43.25 |
| 200 day SMA | 40.01 | 39.94 | 39.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.