Login or Join
HomepageNuveenAmt NEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NEA are 11.5 and 11.57
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.62 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.53 (-0.26%) | 11.60 | 11.53 - 11.60 | 0.6636 times | Wed 13 May 2026 | 11.56 (-0.26%) | 11.54 | 11.51 - 11.58 | 0.8598 times | Tue 12 May 2026 | 11.59 (-0.43%) | 11.60 | 11.56 - 11.61 | 0.7167 times | Mon 11 May 2026 | 11.64 (0%) | 11.64 | 11.60 - 11.67 | 0.6178 times | Fri 08 May 2026 | 11.64 (0.43%) | 11.61 | 11.60 - 11.64 | 0.5761 times | Thu 07 May 2026 | 11.59 (0%) | 11.60 | 11.54 - 11.64 | 0.6482 times | Wed 06 May 2026 | 11.59 (0%) | 11.53 | 11.50 - 11.64 | 1.6554 times | Wed 06 May 2026 | 11.59 (1.22%) | 11.53 | 11.50 - 11.64 | 1.6554 times | Tue 05 May 2026 | 11.45 (2.42%) | 11.22 | 11.22 - 11.46 | 1.1607 times | Mon 04 May 2026 | 11.18 (-2.53%) | 11.43 | 11.18 - 11.44 | 1.4463 times | Fri 01 May 2026 | 11.47 (0%) | 11.52 | 11.41 - 11.52 | 0.8192 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NEA are 11.44 and 11.6
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.53 (-0.95%) | 11.64 | 11.51 - 11.67 | 0.6682 times | Fri 08 May 2026 | 11.64 (0.43%) | 11.53 | 11.50 - 11.64 | 0.6732 times | Wed 06 May 2026 | 11.59 (1.05%) | 11.43 | 11.18 - 11.64 | 0.9965 times | Fri 01 May 2026 | 11.47 (0%) | 11.48 | 11.29 - 11.55 | 0.9658 times | Fri 24 April 2026 | 11.47 (-0.69%) | 11.56 | 11.45 - 11.60 | 0.9099 times | Fri 17 April 2026 | 11.55 (0.26%) | 11.53 | 11.45 - 11.64 | 0.9532 times | Fri 10 April 2026 | 11.52 (1.59%) | 11.35 | 11.04 - 11.58 | 1.1466 times | Thu 02 April 2026 | 11.34 (2.9%) | 11.06 | 10.94 - 11.44 | 1.0643 times | Fri 27 March 2026 | 11.02 (-2.04%) | 11.27 | 10.76 - 11.30 | 1.7891 times | Fri 20 March 2026 | 11.25 (-2.85%) | 11.60 | 11.24 - 11.65 | 0.8332 times | Fri 13 March 2026 | 11.58 (-1.11%) | 11.68 | 11.53 - 11.77 | 1.0353 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NEA are 11.36 and 11.85
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.53 (0.52%) | 11.52 | 11.18 - 11.67 | 0.5585 times | Thu 30 April 2026 | 11.47 (2.14%) | 11.40 | 11.04 - 11.64 | 0.9363 times | Tue 31 March 2026 | 11.23 (-5.23%) | 11.85 | 10.76 - 11.90 | 1.1739 times | Fri 27 February 2026 | 11.85 (1.54%) | 11.69 | 11.61 - 11.86 | 0.9104 times | Fri 30 January 2026 | 11.67 (0.34%) | 11.67 | 11.48 - 11.83 | 0.9077 times | Wed 31 December 2025 | 11.63 (0.43%) | 11.50 | 11.44 - 11.75 | 1.2933 times | Fri 28 November 2025 | 11.58 (-0.6%) | 11.65 | 11.33 - 11.72 | 0.9005 times | Fri 31 October 2025 | 11.65 (2.28%) | 11.47 | 11.21 - 11.65 | 1.0978 times | Tue 30 September 2025 | 11.39 (3.55%) | 10.97 | 10.92 - 11.46 | 1.1353 times | Fri 29 August 2025 | 11.00 (2.42%) | 10.85 | 10.77 - 11.03 | 1.0864 times | Thu 31 July 2025 | 10.74 (-1.65%) | 10.98 | 10.60 - 11.04 | 1.1634 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NEA
DMA (daily moving average) of Nuveen Amt NEA
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Nuveen Amt NEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.58 | 11.59 |
| 12 day EMA | 11.54 | 11.54 | 11.54 |
| 20 day EMA | 11.52 | 11.52 | 11.52 |
| 35 day EMA | 11.52 | 11.52 | 11.52 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Nuveen Amt NEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.6 | 11.61 |
| 12 day SMA | 11.53 | 11.51 | 11.5 |
| 20 day SMA | 11.51 | 11.51 | 11.51 |
| 35 day SMA | 11.45 | 11.44 | 11.42 |
| 50 day SMA | 11.46 | 11.47 | 11.47 |
| 100 day SMA | 11.58 | 11.58 | 11.58 |
| 150 day SMA | 11.56 | 11.56 | 11.56 |
| 200 day SMA | 11.45 | 11.45 | 11.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.