Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 86.73 and 89.64
| Daily Target 1 | 86.21 |
| Daily Target 2 | 87.24 |
| Daily Target 3 | 89.12 |
| Daily Target 4 | 90.15 |
| Daily Target 5 | 92.03 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.27 (-1.95%) | 90.01 | 88.09 - 91.00 | 0.8395 times | Tue 19 May 2026 | 90.03 (1.09%) | 89.70 | 87.36 - 90.27 | 1.3901 times | Mon 18 May 2026 | 89.06 (-4.61%) | 91.12 | 86.63 - 91.60 | 2.4797 times | Fri 15 May 2026 | 93.36 (-2.42%) | 94.66 | 92.70 - 95.08 | 1.1251 times | Thu 14 May 2026 | 95.68 (0.88%) | 94.78 | 94.21 - 95.72 | 0.5352 times | Wed 13 May 2026 | 94.85 (0.27%) | 94.10 | 93.32 - 95.40 | 0.6677 times | Tue 12 May 2026 | 94.59 (-0.26%) | 94.70 | 93.60 - 95.08 | 0.6821 times | Mon 11 May 2026 | 94.84 (1.87%) | 94.00 | 94.00 - 95.80 | 0.7126 times | Fri 08 May 2026 | 93.10 (-0.24%) | 93.88 | 92.58 - 94.37 | 0.6139 times | Thu 07 May 2026 | 93.32 (-2.17%) | 94.32 | 92.72 - 94.85 | 0.954 times | Wed 06 May 2026 | 95.39 (0%) | 96.13 | 95.02 - 96.71 | 0.8122 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 84.97 and 89.94
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 86.07 |
| Weekly Target 3 | 88.833333333333 |
| Weekly Target 4 | 91.04 |
| Weekly Target 5 | 93.8 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.27 (-5.45%) | 91.12 | 86.63 - 91.60 | 1.3632 times | Fri 15 May 2026 | 93.36 (0.28%) | 94.00 | 92.70 - 95.80 | 1.0776 times | Fri 08 May 2026 | 93.10 (-2.4%) | 96.13 | 92.58 - 96.71 | 0.689 times | Wed 06 May 2026 | 95.39 (-1.61%) | 97.13 | 94.98 - 97.42 | 0.4315 times | Fri 01 May 2026 | 96.95 (1.74%) | 95.70 | 93.66 - 98.75 | 1.2837 times | Fri 24 April 2026 | 95.29 (3.6%) | 92.08 | 89.90 - 97.63 | 1.3948 times | Fri 17 April 2026 | 91.98 (-2.23%) | 93.85 | 89.98 - 94.04 | 1.1554 times | Fri 10 April 2026 | 94.08 (0.96%) | 93.06 | 92.02 - 96.21 | 0.7346 times | Thu 02 April 2026 | 93.19 (1.99%) | 91.23 | 91.23 - 94.28 | 0.7834 times | Fri 27 March 2026 | 91.37 (2.01%) | 91.04 | 90.05 - 92.57 | 1.0868 times | Fri 20 March 2026 | 89.57 (-3.46%) | 93.90 | 89.17 - 94.44 | 0.7772 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 81.39 and 93.51
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 91.216666666667 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 103.34 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 88.27 (-9.82%) | 98.00 | 86.63 - 98.75 | 0.7587 times | Thu 30 April 2026 | 97.88 (5.38%) | 92.66 | 89.90 - 98.03 | 0.9355 times | Tue 31 March 2026 | 92.88 (-0.95%) | 93.40 | 89.17 - 94.44 | 0.9736 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.1036 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.8485 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 1.0077 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8674 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.1496 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.2032 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.1522 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.3291 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 93.16 |
| 20 day DMA | 94.27 |
| 35 day DMA | 93.58 |
| 50 day DMA | 93.04 |
| 100 day DMA | 90.35 |
| 150 day DMA | 87.91 |
| 200 day DMA | 84.5 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 91.77 | 92.64 |
| 12 day EMA | 92.42 | 93.18 | 93.75 |
| 20 day EMA | 93.05 | 93.55 | 93.92 |
| 35 day EMA | 93.18 | 93.47 | 93.67 |
| 50 day EMA | 92.73 | 92.91 | 93.03 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 92.6 | 93.51 |
| 12 day SMA | 93.16 | 93.82 | 94.28 |
| 20 day SMA | 94.27 | 94.67 | 94.67 |
| 35 day SMA | 93.58 | 93.71 | 93.79 |
| 50 day SMA | 93.04 | 93.11 | 93.15 |
| 100 day SMA | 90.35 | 90.27 | 90.17 |
| 150 day SMA | 87.91 | 87.89 | 87.86 |
| 200 day SMA | 84.5 | 84.42 | 84.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.