Login or Join
HomepageNexteraEnergy NEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextera Energy NEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets NexteraEnergy
Strong Daily Stock price targets for NexteraEnergy NEE are 91.65 and 93.4
| Daily Target 1 | 90.34 |
| Daily Target 2 | 91.2 |
| Daily Target 3 | 92.09 |
| Daily Target 4 | 92.95 |
| Daily Target 5 | 93.84 |
Daily price and volume Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.06 (0.76%) | 91.23 | 91.23 - 92.98 | 0.5643 times | Fri 27 March 2026 | 91.37 (0.23%) | 91.01 | 90.54 - 92.22 | 0.5537 times | Thu 26 March 2026 | 91.16 (0%) | 91.70 | 90.57 - 92.00 | 0.9439 times | Wed 25 March 2026 | 91.16 (-0.5%) | 92.41 | 91.07 - 92.57 | 1.2474 times | Tue 24 March 2026 | 91.62 (1.54%) | 90.29 | 90.05 - 92.50 | 1.2717 times | Mon 23 March 2026 | 90.23 (0.74%) | 91.04 | 90.15 - 91.40 | 1.4848 times | Fri 20 March 2026 | 89.57 (-3.06%) | 92.75 | 89.17 - 94.21 | 1.4385 times | Thu 19 March 2026 | 92.40 (-0.17%) | 91.34 | 90.30 - 92.46 | 0.8866 times | Tue 17 March 2026 | 92.56 (-0.28%) | 92.76 | 92.27 - 93.71 | 0.3868 times | Mon 16 March 2026 | 92.82 (0.04%) | 93.90 | 92.24 - 94.44 | 1.2223 times | Fri 13 March 2026 | 92.78 (1.14%) | 92.73 | 92.31 - 93.90 | 1.0835 times |
Weekly price and charts NexteraEnergy
Strong weekly Stock price targets for NexteraEnergy NEE are 91.65 and 93.4
| Weekly Target 1 | 90.34 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 92.09 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.06 (0.76%) | 91.23 | 91.23 - 92.98 | 0.1125 times | Fri 27 March 2026 | 91.37 (2.01%) | 91.04 | 90.05 - 92.57 | 1.0969 times | Fri 20 March 2026 | 89.57 (-3.46%) | 93.90 | 89.17 - 94.44 | 0.7844 times | Fri 13 March 2026 | 92.78 (1.93%) | 90.50 | 89.65 - 93.90 | 0.9642 times | Fri 06 March 2026 | 91.02 (-2.93%) | 93.40 | 89.90 - 93.65 | 1.5163 times | Fri 27 February 2026 | 93.77 (1.72%) | 92.93 | 90.65 - 95.91 | 1.9053 times | Fri 20 February 2026 | 92.18 (-1.73%) | 94.91 | 90.59 - 95.56 | 0.9839 times | Fri 13 February 2026 | 93.80 (0%) | 91.52 | 91.08 - 94.94 | 0.2995 times | Fri 13 February 2026 | 93.80 (4.89%) | 89.34 | 88.75 - 94.94 | 1.1696 times | Fri 06 February 2026 | 89.43 (1.72%) | 88.14 | 86.11 - 90.99 | 1.1674 times | Fri 30 January 2026 | 87.92 (3.67%) | 85.14 | 83.80 - 89.19 | 1.1996 times |
Monthly price and charts NexteraEnergy
Strong monthly Stock price targets for NexteraEnergy NEE are 87.98 and 93.25
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 91.89 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Nextera Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 92.06 (-1.82%) | 93.40 | 89.17 - 94.44 | 0.8287 times | Fri 27 February 2026 | 93.77 (6.65%) | 88.14 | 86.11 - 95.91 | 1.0234 times | Fri 30 January 2026 | 87.92 (9.5%) | 80.45 | 78.36 - 89.19 | 0.7868 times | Wed 31 December 2025 | 80.29 (-6.95%) | 85.59 | 78.72 - 85.97 | 0.9345 times | Fri 28 November 2025 | 86.29 (6.01%) | 81.78 | 80.80 - 86.69 | 0.8043 times | Fri 31 October 2025 | 81.40 (7.83%) | 76.32 | 76.22 - 87.53 | 1.0661 times | Tue 30 September 2025 | 75.49 (4.77%) | 72.27 | 69.24 - 76.70 | 1.1158 times | Fri 29 August 2025 | 72.05 (1.39%) | 71.43 | 70.34 - 77.42 | 1.0685 times | Thu 31 July 2025 | 71.06 (2.36%) | 69.57 | 67.54 - 78.46 | 1.2325 times | Mon 30 June 2025 | 69.42 (-1.73%) | 69.75 | 67.20 - 75.25 | 1.1394 times | Fri 30 May 2025 | 70.64 (5.62%) | 67.49 | 63.88 - 75.21 | 1.6681 times |
Indicator Analysis of NexteraEnergy
Please login to view indicator analysis. or View indicator analysis of NexteraEnergy NEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextera Energy NEE
DMA (daily moving average) of Nextera Energy NEE
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 91.62 |
| 20 day DMA | 91.74 |
| 35 day DMA | 92.12 |
| 50 day DMA | 90.5 |
| 100 day DMA | 86.41 |
| 150 day DMA | 83.27 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Nextera Energy NEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.52 | 91.25 | 91.19 |
| 12 day EMA | 91.56 | 91.47 | 91.49 |
| 20 day EMA | 91.54 | 91.49 | 91.5 |
| 35 day EMA | 90.62 | 90.54 | 90.49 |
| 50 day EMA | 89.85 | 89.76 | 89.69 |
SMA (simple moving average) of Nextera Energy NEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 91.11 | 90.75 |
| 12 day SMA | 91.62 | 91.59 | 91.6 |
| 20 day SMA | 91.74 | 91.82 | 91.85 |
| 35 day SMA | 92.12 | 92.05 | 91.99 |
| 50 day SMA | 90.5 | 90.31 | 90.12 |
| 100 day SMA | 86.41 | 86.3 | 86.2 |
| 150 day SMA | 83.27 | 83.16 | 83.06 |
| 200 day SMA | 80.69 | 80.59 | 80.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.